APG1L,D,05/14/2013,2.350,2.350,2.280,2.310,21353 AVG1L,D,05/14/2013,0.118,0.121,0.118,0.121,42130 BLT1T,D,05/14/2013,0.941,0.941,0.930,0.930,22820 CTS1L,D,05/14/2013,1.750,1.750,1.730,1.730,5644 EEG1T,D,05/14/2013,1.110,1.130,1.110,1.120,4352 GRD1R,D,05/14/2013,5.720,5.720,5.700,5.700,184 GRG1L,D,05/14/2013,0.584,0.586,0.549,0.571,20743 GZE1R,D,05/14/2013,6.270,6.380,6.260,6.380,320 HAE1T,D,05/14/2013,2.600,2.600,2.600,2.600,9980 IVL1L,D,05/14/2013,2.320,2.320,2.320,2.320,1258 KNF1L,D,05/14/2013,0.354,0.354,0.353,0.353,4000 LDJ1L,D,05/14/2013,0.606,0.611,0.605,0.606,32235 LES1L,D,05/14/2013,0.615,0.638,0.615,0.638,187 LME1R,D,05/14/2013,0.490,0.499,0.440,0.440,2125 LNA1L,D,05/14/2013,0.675,0.676,0.672,0.674,12598 LNR1L,D,05/14/2013,0.374,0.374,0.374,0.374,321 LNS1L,D,05/14/2013,0.088,0.088,0.088,0.088,1000 LSC1R,D,05/14/2013,0.240,0.240,0.231,0.231,11458 MRK1T,D,05/14/2013,7.230,7.230,7.230,7.230,650 NCN1T,D,05/14/2013,1.110,1.110,1.100,1.100,2349 OEG1T,D,05/14/2013,1.790,1.790,1.770,1.770,20224 OLF1R,D,05/14/2013,4.990,5.000,4.990,5.000,444 PRF1T,D,05/14/2013,0.665,0.665,0.665,0.665,500 PTR1L,D,05/14/2013,1.070,1.080,1.060,1.060,5661 RKB1R,D,05/14/2013,0.315,0.315,0.315,0.315,750 RRR1R,D,05/14/2013,0.704,0.704,0.540,0.600,1105 SAB1L,D,05/14/2013,0.281,0.281,0.274,0.274,36209 SAF1R,D,05/14/2013,1.220,1.220,1.210,1.210,1135 SFG1T,D,05/14/2013,2.630,2.630,2.600,2.600,13526 SKN1T,D,05/14/2013,1.190,1.190,1.170,1.170,3471 TAL1T,D,05/14/2013,0.990,1.000,0.990,0.992,139767 TEO1L,D,05/14/2013,0.763,0.765,0.763,0.765,31657 TKM1T,D,05/14/2013,5.610,5.610,5.410,5.410,2835 TPD1T,D,05/14/2013,0.321,0.321,0.321,0.321,2700 TVEAT,D,05/14/2013,10.700,10.800,10.600,10.700,2767 VBL1L,D,05/14/2013,13.600,14.200,13.600,14.200,33 VLP1L,D,05/14/2013,1.430,1.430,1.430,1.430,600 VNF1R,D,05/14/2013,1.010,1.010,1.000,1.000,40 ZMP1L,D,05/14/2013,0.668,0.670,0.668,0.670,2040