APG1L,D,05/13/2013,2.420,2.420,2.350,2.370,20122
ARC1T,D,05/13/2013,1.090,1.120,1.090,1.120,1235
AVG1L,D,05/13/2013,0.118,0.120,0.117,0.120,94047
BAL1R,D,05/13/2013,1.690,1.710,1.690,1.690,164
BLT1T,D,05/13/2013,0.940,0.950,0.940,0.950,10413
CTS1L,D,05/13/2013,1.770,1.770,1.750,1.750,2062
DPK1R,D,05/13/2013,0.214,0.215,0.214,0.215,2100
EEG1T,D,05/13/2013,1.120,1.130,1.120,1.130,1834
FRM1R,D,05/13/2013,0.675,0.675,0.675,0.675,20
GRD1R,D,05/13/2013,5.560,5.700,5.560,5.700,2964
GRG1L,D,05/13/2013,0.586,0.586,0.584,0.584,1130
GZE1R,D,05/13/2013,6.290,6.290,6.290,6.290,9
HAE1T,D,05/13/2013,2.600,2.600,2.560,2.560,14772
IVL1L,D,05/13/2013,2.330,2.330,2.320,2.320,2245
KNF1L,D,05/13/2013,0.357,0.357,0.355,0.355,20880
LDJ1L,D,05/13/2013,0.609,0.610,0.608,0.608,11492
LGD1L,D,05/13/2013,0.556,0.556,0.555,0.555,3908
LJL1L,D,05/13/2013,0.020,0.020,0.020,0.020,5010
LNA1L,D,05/13/2013,0.676,0.677,0.676,0.676,15450
LNR1L,D,05/13/2013,0.388,0.388,0.381,0.381,6172
LSC1R,D,05/13/2013,0.242,0.242,0.242,0.242,400
LTT1R,D,05/13/2013,5.390,5.390,5.390,5.390,2
MRK1T,D,05/13/2013,7.200,7.320,7.200,7.320,264
NCN1T,D,05/13/2013,1.080,1.080,1.080,1.080,100
OEG1T,D,05/13/2013,1.780,1.790,1.780,1.780,32659
OLF1R,D,05/13/2013,5.000,5.000,5.000,5.000,2283
PKG1T,D,05/13/2013,2.260,2.260,2.260,2.260,400
PRF1T,D,05/13/2013,0.660,0.660,0.660,0.660,730
PTR1L,D,05/13/2013,1.070,1.090,1.070,1.090,707
PZV1L,D,05/13/2013,2.040,2.040,2.010,2.010,3860
RKB1R,D,05/13/2013,0.315,0.315,0.315,0.315,567
RSU1L,D,05/13/2013,1.490,1.490,1.490,1.490,1105
SAB1L,D,05/13/2013,0.281,0.281,0.280,0.281,37530
SAF1R,D,05/13/2013,1.190,1.190,1.150,1.180,6954
SFG1T,D,05/13/2013,2.600,2.620,2.590,2.600,79056
TAL1T,D,05/13/2013,0.999,1.000,0.994,0.996,71598
TEO1L,D,05/13/2013,0.774,0.779,0.763,0.763,71849
TKM1T,D,05/13/2013,5.700,5.700,5.610,5.610,900
TPD1T,D,05/13/2013,0.321,0.321,0.321,0.321,30
TVEAT,D,05/13/2013,10.800,10.800,10.700,10.800,11272
VBL1L,D,05/13/2013,13.700,14.000,13.700,14.000,55
VLP1L,D,05/13/2013,1.420,1.440,1.420,1.440,5740
VNF1R,D,05/13/2013,1.010,1.020,1.010,1.010,235
VSS1R,D,05/13/2013,1.290,1.290,1.170,1.290,1325
ZMP1L,D,05/13/2013,0.675,0.675,0.667,0.667,5185
ZOV1R,D,05/13/2013,0.050,0.050,0.020,0.020,3802