AGP1L,D,05/10/2013,0.160,0.160,0.160,0.160,523
APG1L,D,05/10/2013,2.510,2.510,2.480,2.490,10321
ARC1T,D,05/10/2013,1.130,1.130,1.100,1.130,4828
AVG1L,D,05/10/2013,0.114,0.115,0.114,0.115,16500
BAL1R,D,05/10/2013,1.680,1.720,1.680,1.700,390
BLT1T,D,05/10/2013,0.930,0.948,0.925,0.940,24644
CTS1L,D,05/10/2013,1.770,1.780,1.740,1.780,21013
DKR1L,D,05/10/2013,0.269,0.269,0.269,0.269,490
DPK1R,D,05/10/2013,0.219,0.219,0.218,0.218,1100
EEG1T,D,05/10/2013,1.140,1.140,1.120,1.120,3800
GRD1R,D,05/10/2013,5.400,5.580,5.400,5.500,7410
GRG1L,D,05/10/2013,0.592,0.594,0.586,0.586,4807
GRZ1R,D,05/10/2013,5.190,5.190,5.190,5.190,10
GZE1R,D,05/10/2013,6.370,6.370,6.300,6.300,810
HAE1T,D,05/10/2013,2.590,2.590,2.520,2.520,3911
IVL1L,D,05/10/2013,2.320,2.340,2.320,2.340,12769
KNF1L,D,05/10/2013,0.362,0.362,0.362,0.362,497
LDJ1L,D,05/10/2013,0.609,0.617,0.608,0.608,33737
LES1L,D,05/10/2013,0.668,0.671,0.664,0.669,32254
LGD1L,D,05/10/2013,0.555,0.555,0.554,0.555,3970
LJL1L,D,05/10/2013,0.021,0.021,0.021,0.021,228500
LNA1L,D,05/10/2013,0.674,0.678,0.674,0.678,15640
LNS1L,D,05/10/2013,0.087,0.088,0.087,0.088,6601
LOK1R,D,05/10/2013,0.430,0.430,0.430,0.430,400
LSC1R,D,05/10/2013,0.244,0.250,0.241,0.250,2821
MRK1T,D,05/10/2013,7.230,7.700,7.230,7.310,9405
NCN1T,D,05/10/2013,1.150,1.150,1.090,1.090,13595
OEG1T,D,05/10/2013,1.770,1.790,1.760,1.780,44950
OLF1R,D,05/10/2013,4.900,5.100,4.900,5.010,9782
PKG1T,D,05/10/2013,2.300,2.300,2.260,2.260,24790
PRF1T,D,05/10/2013,0.680,0.680,0.662,0.662,5049
PTR1L,D,05/10/2013,1.070,1.100,1.070,1.090,6788
PZV1L,D,05/10/2013,2.150,2.150,2.090,2.090,9790
RKB1R,D,05/10/2013,0.315,0.315,0.315,0.315,1879
RRR1R,D,05/10/2013,0.429,0.490,0.429,0.490,3777
RSU1L,D,05/10/2013,1.480,1.500,1.470,1.480,24100
SAB1L,D,05/10/2013,0.282,0.282,0.276,0.276,46802
SAF1R,D,05/10/2013,1.250,1.340,1.180,1.190,20686
SFG1T,D,05/10/2013,2.560,2.600,2.560,2.570,50681
SKN1T,D,05/10/2013,1.180,1.180,1.180,1.180,67
SNG1L,D,05/10/2013,0.423,0.423,0.423,0.423,985
TAL1T,D,05/10/2013,1.000,1.020,0.998,1.000,88366
TEO1L,D,05/10/2013,0.783,0.790,0.770,0.770,196892
TKM1T,D,05/10/2013,5.650,5.700,5.650,5.700,28358
TPD1T,D,05/10/2013,0.322,0.322,0.321,0.321,1067
TVEAT,D,05/10/2013,10.900,10.900,10.800,10.800,16673
UTR1L,D,05/10/2013,0.196,0.196,0.180,0.185,17400
VBL1L,D,05/10/2013,13.700,13.700,13.600,13.600,30
VLP1L,D,05/10/2013,1.380,1.420,1.380,1.410,15305
VNF1R,D,05/10/2013,1.010,1.020,1.010,1.010,374
VSS1R,D,05/10/2013,1.250,1.250,1.250,1.250,2336
ZMP1L,D,05/10/2013,0.670,0.675,0.670,0.675,1060