APG1L,D,05/07/2013,2.450,2.470,2.450,2.460,54075
ARC1T,D,05/07/2013,1.130,1.130,1.130,1.130,454
AVG1L,D,05/07/2013,0.116,0.116,0.113,0.113,23220
BAL1R,D,05/07/2013,1.690,1.690,1.680,1.680,1501
BLT1T,D,05/07/2013,0.913,0.913,0.890,0.890,18173
CTS1L,D,05/07/2013,1.820,1.820,1.800,1.800,13060
DPK1R,D,05/07/2013,0.214,0.214,0.211,0.211,2000
EEG1T,D,05/07/2013,1.120,1.130,1.120,1.130,239167
FRM1R,D,05/07/2013,0.735,0.847,0.680,0.847,513
GRD1R,D,05/07/2013,5.100,5.420,5.100,5.350,3233
GRG1L,D,05/07/2013,0.607,0.607,0.603,0.603,950
GZE1R,D,05/07/2013,6.340,6.340,6.220,6.220,1078
HAE1T,D,05/07/2013,2.600,2.610,2.560,2.560,9616
IVL1L,D,05/07/2013,2.310,2.340,2.310,2.340,27914
KNF1L,D,05/07/2013,0.359,0.361,0.359,0.361,7165
LDJ1L,D,05/07/2013,0.745,0.745,0.727,0.730,98800
LES1L,D,05/07/2013,0.668,0.668,0.663,0.665,9910
LGD1L,D,05/07/2013,0.572,0.572,0.552,0.570,13938
LME1R,D,05/07/2013,0.500,0.500,0.401,0.410,1898
LNA1L,D,05/07/2013,0.672,0.672,0.670,0.670,13081
LNR1L,D,05/07/2013,0.390,0.390,0.390,0.390,388
LOK1R,D,05/07/2013,0.380,0.380,0.380,0.380,1309
LSC1R,D,05/07/2013,0.244,0.244,0.235,0.235,800
LTT1R,D,05/07/2013,4.500,4.500,4.500,4.500,30
MRK1T,D,05/07/2013,7.380,7.410,7.250,7.250,1986
NCN1T,D,05/07/2013,1.150,1.150,1.150,1.150,25
OEG1T,D,05/07/2013,1.770,1.770,1.760,1.760,31121
OLF1R,D,05/07/2013,4.690,4.760,4.690,4.750,1812
PKG1T,D,05/07/2013,2.350,2.350,2.350,2.350,300
PRF1T,D,05/07/2013,0.675,0.679,0.675,0.679,5120
PTR1L,D,05/07/2013,1.090,1.100,1.090,1.100,2070
PZV1L,D,05/07/2013,2.150,2.150,2.150,2.150,950
RJR1R,D,05/07/2013,0.110,0.150,0.110,0.150,93
RKB1R,D,05/07/2013,0.321,0.321,0.303,0.315,2017
RRR1R,D,05/07/2013,0.410,0.420,0.410,0.420,3761
RSU1L,D,05/07/2013,1.490,1.500,1.490,1.500,1815
SAB1L,D,05/07/2013,0.270,0.310,0.270,0.274,235044
SAF1R,D,05/07/2013,1.100,1.110,1.100,1.110,6050
SFG1T,D,05/07/2013,2.580,2.580,2.580,2.580,3300
TAL1T,D,05/07/2013,0.994,1.010,0.994,1.010,7159
TEO1L,D,05/07/2013,0.833,0.841,0.831,0.832,227380
TKM1T,D,05/07/2013,5.650,5.700,5.650,5.700,3000
TVEAT,D,05/07/2013,10.800,11.000,10.800,11.000,81667
VBL1L,D,05/07/2013,14.100,14.100,13.500,13.500,3109
VLP1L,D,05/07/2013,1.400,1.410,1.400,1.400,5450
VNF1R,D,05/07/2013,1.030,1.090,1.020,1.020,357
VSS1R,D,05/07/2013,1.220,1.310,1.220,1.310,4105
ZMP1L,D,05/07/2013,0.671,0.671,0.671,0.671,815