AGP1L,D,05/06/2013,0.160,0.160,0.160,0.160,308
APG1L,D,05/06/2013,2.410,2.470,2.400,2.470,8849
ARC1T,D,05/06/2013,1.090,1.140,1.090,1.130,1810
AVG1L,D,05/06/2013,0.116,0.116,0.116,0.116,5000
BLT1T,D,05/06/2013,0.930,0.930,0.910,0.912,4950
CTS1L,D,05/06/2013,1.830,1.830,1.820,1.830,11309
EEG1T,D,05/06/2013,1.120,1.120,1.120,1.120,1097
GRG1L,D,05/06/2013,0.601,0.601,0.601,0.601,500
HAE1T,D,05/06/2013,2.600,2.610,2.600,2.600,1400
IVL1L,D,05/06/2013,2.310,2.320,2.310,2.310,6799
JRV1T,D,05/06/2013,0.581,0.581,0.580,0.580,1158
KNR1L,D,05/06/2013,0.465,0.465,0.465,0.465,2300
LDJ1L,D,05/06/2013,0.750,0.750,0.739,0.745,70230
LES1L,D,05/06/2013,0.665,0.668,0.661,0.668,62486
LGD1L,D,05/06/2013,0.575,0.578,0.575,0.578,4290
LNA1L,D,05/06/2013,0.670,0.678,0.670,0.671,57230
LNR1L,D,05/06/2013,0.388,0.389,0.388,0.389,1759
LNS1L,D,05/06/2013,0.087,0.087,0.087,0.087,4859
MRK1T,D,05/06/2013,7.110,7.250,7.110,7.250,5402
NCN1T,D,05/06/2013,1.150,1.150,1.150,1.150,1500
OEG1T,D,05/06/2013,1.760,1.790,1.750,1.780,92508
PRF1T,D,05/06/2013,0.655,0.678,0.650,0.650,1810
PTR1L,D,05/06/2013,1.110,1.110,1.100,1.100,6149
PZV1L,D,05/06/2013,2.090,2.180,2.080,2.170,5959
RSU1L,D,05/06/2013,1.500,1.500,1.500,1.500,1400
SAB1L,D,05/06/2013,0.266,0.270,0.266,0.270,113344
SAN1L,D,05/06/2013,9.100,9.100,9.100,9.100,30
SFG1T,D,05/06/2013,2.520,2.580,2.520,2.580,10440
SKN1T,D,05/06/2013,1.170,1.200,1.170,1.200,170
TAL1T,D,05/06/2013,1.000,1.010,1.000,1.000,104183
TEO1L,D,05/06/2013,0.839,0.839,0.830,0.834,43325
TKM1T,D,05/06/2013,5.700,5.700,5.640,5.650,2457
TVEAT,D,05/06/2013,10.800,10.900,10.700,10.800,14187
VBL1L,D,05/06/2013,14.300,14.300,14.200,14.200,203
VDG1L,D,05/06/2013,0.250,0.250,0.250,0.250,1473
VLP1L,D,05/06/2013,1.390,1.420,1.390,1.400,9965
ZMP1L,D,05/06/2013,0.671,0.671,0.671,0.671,1920