APG1L,D,05/03/2013,2.480,2.480,2.400,2.400,129145
ARC1T,D,05/03/2013,1.130,1.140,1.130,1.140,1435
AVG1L,D,05/03/2013,0.118,0.118,0.118,0.118,6000
BAL1R,D,05/03/2013,1.700,1.700,1.690,1.690,582
BLT1T,D,05/03/2013,0.901,0.930,0.900,0.930,34197
CTS1L,D,05/03/2013,1.850,1.850,1.830,1.830,4570
FRM1R,D,05/03/2013,0.742,0.742,0.742,0.742,41
GRD1R,D,05/03/2013,5.020,5.070,5.000,5.070,19603
GRG1L,D,05/03/2013,0.597,0.601,0.595,0.600,5985
GZE1R,D,05/03/2013,6.300,6.300,6.260,6.260,522
HAE1T,D,05/03/2013,2.590,2.590,2.590,2.590,10500
IVL1L,D,05/03/2013,2.310,2.310,2.310,2.310,5119
JRV1T,D,05/03/2013,0.568,0.570,0.568,0.570,1001
KNF1L,D,05/03/2013,0.362,0.362,0.362,0.362,1000
LDJ1L,D,05/03/2013,0.752,0.752,0.746,0.749,32399
LES1L,D,05/03/2013,0.667,0.667,0.662,0.662,5410
LJL1L,D,05/03/2013,0.022,0.023,0.022,0.022,72510
LJM1R,D,05/03/2013,2.000,2.000,2.000,2.000,1500
LME1R,D,05/03/2013,0.405,0.650,0.405,0.650,126
LNA1L,D,05/03/2013,0.675,0.675,0.671,0.671,19966
LNR1L,D,05/03/2013,0.398,0.398,0.398,0.398,11
LNS1L,D,05/03/2013,0.088,0.088,0.088,0.088,1000
LOK1R,D,05/03/2013,0.425,0.456,0.402,0.402,410
LSC1R,D,05/03/2013,0.234,0.234,0.232,0.232,2666
MRK1T,D,05/03/2013,7.110,7.150,7.110,7.140,1931
NCN1T,D,05/03/2013,1.160,1.160,1.150,1.150,3140
OEG1T,D,05/03/2013,1.800,1.800,1.770,1.780,67990
OLF1R,D,05/03/2013,4.620,4.650,4.580,4.650,601
PKG1T,D,05/03/2013,2.220,2.300,2.220,2.300,1500
PRF1T,D,05/03/2013,0.663,0.678,0.657,0.670,21229
PTR1L,D,05/03/2013,1.110,1.110,1.110,1.110,1129
PZV1L,D,05/03/2013,2.150,2.170,2.150,2.170,2000
RSU1L,D,05/03/2013,1.510,1.510,1.500,1.500,3100
SAB1L,D,05/03/2013,0.267,0.267,0.264,0.264,11819
SAF1R,D,05/03/2013,1.150,1.160,1.100,1.100,8717
SFG1T,D,05/03/2013,2.550,2.550,2.520,2.520,122267
SNG1L,D,05/03/2013,0.435,0.435,0.418,0.425,5111
TAL1T,D,05/03/2013,1.000,1.000,0.987,0.995,211814
TEO1L,D,05/03/2013,0.830,0.835,0.830,0.835,18601
TKM1T,D,05/03/2013,5.720,5.720,5.600,5.600,3930
TVEAT,D,05/03/2013,10.900,11.000,10.900,10.900,4241
VBL1L,D,05/03/2013,14.500,14.500,14.300,14.300,76
VLP1L,D,05/03/2013,1.400,1.400,1.390,1.390,5123
VNF1R,D,05/03/2013,1.020,1.020,1.020,1.020,379
ZMP1L,D,05/03/2013,0.672,0.673,0.672,0.673,1460