APG1L,D,05/02/2013,2.510,2.510,2.500,2.500,6354
ARC1T,D,05/02/2013,1.110,1.130,1.090,1.090,1653
AVG1L,D,05/02/2013,0.121,0.121,0.119,0.119,4838
BAL1R,D,05/02/2013,1.690,1.700,1.690,1.700,40
BLT1T,D,05/02/2013,0.893,0.917,0.880,0.913,39951
CTS1L,D,05/02/2013,1.860,1.860,1.840,1.860,3117
EEG1T,D,05/02/2013,1.120,1.120,1.120,1.120,82
GRD1R,D,05/02/2013,5.000,5.030,5.000,5.000,315
GRG1L,D,05/02/2013,0.601,0.601,0.601,0.601,1000
GZE1R,D,05/02/2013,6.270,6.300,6.260,6.300,462
HAE1T,D,05/02/2013,2.600,2.600,2.590,2.590,2886
IVL1L,D,05/02/2013,2.310,2.320,2.310,2.320,12833
KBL1L,D,05/02/2013,1.780,1.790,1.780,1.790,1919
KNF1L,D,05/02/2013,0.360,0.360,0.360,0.360,8500
LAP1R,D,05/02/2013,3.210,3.210,2.290,2.290,2333
LDJ1L,D,05/02/2013,0.755,0.755,0.750,0.752,110973
LES1L,D,05/02/2013,0.667,0.667,0.665,0.665,7251
LGD1L,D,05/02/2013,0.572,0.572,0.572,0.572,5000
LJL1L,D,05/02/2013,0.021,0.022,0.020,0.022,35960
LJM1R,D,05/02/2013,1.700,1.700,1.700,1.700,1
LME1R,D,05/02/2013,0.413,0.413,0.405,0.405,1680
LNA1L,D,05/02/2013,0.675,0.675,0.672,0.672,20592
LNR1L,D,05/02/2013,0.386,0.386,0.386,0.386,960
LOK1R,D,05/02/2013,0.372,0.372,0.372,0.372,800
LSC1R,D,05/02/2013,0.234,0.234,0.232,0.232,1477
MRK1T,D,05/02/2013,7.250,7.250,7.200,7.200,325
NCN1T,D,05/02/2013,1.150,1.150,1.150,1.150,4500
OEG1T,D,05/02/2013,1.830,1.830,1.790,1.800,209084
OLF1R,D,05/02/2013,4.600,4.690,4.520,4.610,12495
PKG1T,D,05/02/2013,2.200,2.200,2.200,2.200,400
PRF1T,D,05/02/2013,0.655,0.655,0.655,0.655,2720
PTR1L,D,05/02/2013,1.110,1.110,1.100,1.110,1992
PZV1L,D,05/02/2013,2.170,2.170,2.170,2.170,125
RKB1R,D,05/02/2013,0.340,0.340,0.340,0.340,900
RRR1R,D,05/02/2013,0.379,0.400,0.379,0.400,2974
RSU1L,D,05/02/2013,1.530,1.530,1.520,1.520,6043
SAB1L,D,05/02/2013,0.269,0.269,0.266,0.268,20529
SAF1R,D,05/02/2013,1.130,1.150,1.130,1.150,1200
SFG1T,D,05/02/2013,2.530,2.580,2.530,2.540,2560
TAL1T,D,05/02/2013,1.030,1.040,1.000,1.000,276341
TEO1L,D,05/02/2013,0.838,0.838,0.823,0.834,19068
TKM1T,D,05/02/2013,5.730,5.730,5.700,5.700,5588
TVEAT,D,05/02/2013,11.000,11.000,10.900,10.900,4077
UTR1L,D,05/02/2013,0.209,0.210,0.209,0.210,1500
VBL1L,D,05/02/2013,14.500,14.900,14.500,14.900,154
VLP1L,D,05/02/2013,1.390,1.390,1.390,1.390,1440
VNF1R,D,05/02/2013,1.020,1.020,1.020,1.020,240
VSS1R,D,05/02/2013,1.240,1.240,1.200,1.200,1150
ZMP1L,D,05/02/2013,0.680,0.680,0.680,0.680,4200