APG1L,D,04/30/2013,2.430,2.520,2.430,2.520,41955
ARC1T,D,04/30/2013,1.120,1.120,1.070,1.110,2213
BAL1R,D,04/30/2013,1.690,1.690,1.690,1.690,16
BLT1T,D,04/30/2013,0.860,0.880,0.860,0.880,17050
CTS1L,D,04/30/2013,1.860,1.870,1.850,1.870,4373
FRM1R,D,04/30/2013,0.743,0.743,0.742,0.742,137
GRD1R,D,04/30/2013,5.040,5.040,5.000,5.000,1412
GRG1L,D,04/30/2013,0.597,0.601,0.597,0.601,850
GZE1R,D,04/30/2013,6.330,6.330,6.250,6.320,95
HAE1T,D,04/30/2013,2.600,2.600,2.580,2.590,5900
IVL1L,D,04/30/2013,2.310,2.310,2.310,2.310,8261
JRV1T,D,04/30/2013,0.594,0.594,0.594,0.594,63
KNF1L,D,04/30/2013,0.360,0.361,0.359,0.359,5885
LDJ1L,D,04/30/2013,0.748,0.749,0.747,0.749,21570
LGD1L,D,04/30/2013,0.577,0.577,0.572,0.572,8525
LJL1L,D,04/30/2013,0.022,0.022,0.021,0.021,67861
LNA1L,D,04/30/2013,0.673,0.678,0.673,0.677,19365
LSC1R,D,04/30/2013,0.233,0.233,0.231,0.231,2520
LTT1R,D,04/30/2013,5.000,5.000,5.000,5.000,50
NCN1T,D,04/30/2013,1.150,1.150,1.150,1.150,10700
OEG1T,D,04/30/2013,1.860,1.860,1.820,1.820,766355
OLF1R,D,04/30/2013,4.590,4.590,4.580,4.590,10250
PKG1T,D,04/30/2013,2.190,2.200,2.190,2.200,1500
PRF1T,D,04/30/2013,0.683,0.683,0.660,0.660,17124
RJR1R,D,04/30/2013,0.105,0.105,0.105,0.105,1111
RSU1L,D,04/30/2013,1.530,1.530,1.520,1.530,4772
SAB1L,D,04/30/2013,0.267,0.267,0.266,0.266,30718
SAF1R,D,04/30/2013,1.110,1.120,1.110,1.120,6200
SFG1T,D,04/30/2013,2.550,2.550,2.530,2.550,9182
SKN1T,D,04/30/2013,1.190,1.190,1.180,1.180,3230
SNG1L,D,04/30/2013,0.477,0.477,0.476,0.476,49
TAL1T,D,04/30/2013,1.010,1.040,1.010,1.040,1000229
TEO1L,D,04/30/2013,0.816,0.840,0.816,0.840,186017
TKB1R,D,04/30/2013,0.260,0.270,0.260,0.270,1000
TKM1T,D,04/30/2013,5.640,5.700,5.600,5.700,19012
TPD1T,D,04/30/2013,0.350,0.350,0.350,0.350,2000
TVEAT,D,04/30/2013,10.800,11.000,10.800,11.000,3910
VBL1L,D,04/30/2013,14.600,14.800,14.300,14.300,641
VLP1L,D,04/30/2013,1.390,1.400,1.390,1.390,1800
VNF1R,D,04/30/2013,1.020,1.020,1.020,1.020,110
ZMP1L,D,04/30/2013,0.685,0.685,0.680,0.680,5181