AGP1L,D,04/29/2013,0.160,0.160,0.160,0.160,139
APG1L,D,04/29/2013,2.450,2.450,2.430,2.430,3580
ARC1T,D,04/29/2013,1.060,1.130,1.060,1.060,1800
AVG1L,D,04/29/2013,0.120,0.120,0.120,0.120,5000
BAL1R,D,04/29/2013,1.690,1.690,1.690,1.690,205
BLT1T,D,04/29/2013,0.831,0.864,0.831,0.864,16416
CTS1L,D,04/29/2013,1.830,1.900,1.830,1.850,14954
EEG1T,D,04/29/2013,1.110,1.120,1.110,1.110,941
GRD1R,D,04/29/2013,4.990,5.000,4.990,5.000,128
GRG1L,D,04/29/2013,0.599,0.599,0.595,0.597,2347
GZE1R,D,04/29/2013,6.270,6.300,6.250,6.300,1440
HAE1T,D,04/29/2013,2.600,2.630,2.600,2.630,1608
IVL1L,D,04/29/2013,2.310,2.320,2.310,2.310,3095
JRV1T,D,04/29/2013,0.575,0.575,0.572,0.572,3700
KNF1L,D,04/29/2013,0.360,0.360,0.359,0.360,13277
LDJ1L,D,04/29/2013,0.750,0.750,0.747,0.748,24164
LES1L,D,04/29/2013,0.669,0.670,0.667,0.667,13115
LGD1L,D,04/29/2013,0.572,0.573,0.572,0.573,2026
LJL1L,D,04/29/2013,0.023,0.023,0.022,0.022,77000
LLK1L,D,04/29/2013,0.059,0.059,0.059,0.059,166
LNA1L,D,04/29/2013,0.687,0.687,0.674,0.678,16941
LNR1L,D,04/29/2013,0.391,0.391,0.391,0.391,2061
LOK1R,D,04/29/2013,0.455,0.456,0.455,0.456,1000
LSC1R,D,04/29/2013,0.239,0.240,0.239,0.240,450
LTT1R,D,04/29/2013,5.200,5.200,5.200,5.200,8
MRK1T,D,04/29/2013,7.200,7.200,7.200,7.200,235
NCN1T,D,04/29/2013,1.130,1.140,1.130,1.140,3220
OEG1T,D,04/29/2013,1.960,1.960,1.940,1.940,279452
OLF1R,D,04/29/2013,4.690,4.690,4.590,4.600,3090
PKG1T,D,04/29/2013,2.190,2.190,2.190,2.190,400
PRF1T,D,04/29/2013,0.656,0.656,0.656,0.656,250
PTR1L,D,04/29/2013,1.110,1.130,1.110,1.110,850
PZV1L,D,04/29/2013,2.160,2.170,2.160,2.170,650
RSU1L,D,04/29/2013,1.530,1.530,1.530,1.530,600
SAB1L,D,04/29/2013,0.269,0.269,0.267,0.267,8153
SAF1R,D,04/29/2013,1.070,1.120,1.070,1.120,3200
SAN1L,D,04/29/2013,9.100,9.100,9.100,9.100,10
SCM1R,D,04/29/2013,1.800,1.800,1.800,1.800,651
SFG1T,D,04/29/2013,2.580,2.580,2.550,2.560,56982
TAL1T,D,04/29/2013,1.020,1.020,1.000,1.020,80460
TEO1L,D,04/29/2013,0.818,0.819,0.814,0.818,23570
TKM1T,D,04/29/2013,5.700,5.700,5.570,5.570,3356
TPD1T,D,04/29/2013,0.349,0.350,0.349,0.350,1650
TVEAT,D,04/29/2013,11.000,11.000,10.700,10.700,18899
VLP1L,D,04/29/2013,1.390,1.400,1.390,1.400,1996
ZMP1L,D,04/29/2013,0.690,0.690,0.685,0.687,4320