APG1L,D,04/26/2013,2.440,2.440,2.420,2.430,6740
ARC1T,D,04/26/2013,1.120,1.130,1.070,1.130,4316
AVG1L,D,04/26/2013,0.118,0.118,0.118,0.118,125
BAL1R,D,04/26/2013,1.720,1.720,1.690,1.690,45
BLT1T,D,04/26/2013,0.810,0.860,0.810,0.830,42254
CTS1L,D,04/26/2013,1.860,1.870,1.710,1.790,84475
EEG1T,D,04/26/2013,1.120,1.120,1.120,1.120,2127
GRD1R,D,04/26/2013,5.050,5.050,4.960,4.960,543
GRG1L,D,04/26/2013,0.592,0.593,0.592,0.593,3629
GZE1R,D,04/26/2013,6.250,6.350,6.240,6.240,2260
HAE1T,D,04/26/2013,2.590,2.600,2.590,2.600,1051
IVL1L,D,04/26/2013,2.310,2.310,2.310,2.310,429
KBL1L,D,04/26/2013,1.780,1.780,1.780,1.780,224
KCM1R,D,04/26/2013,1.900,1.900,1.900,1.900,10
KNF1L,D,04/26/2013,0.360,0.361,0.360,0.360,26844
LDJ1L,D,04/26/2013,0.744,0.749,0.744,0.748,99517
LES1L,D,04/26/2013,0.669,0.670,0.669,0.669,3983
LGD1L,D,04/26/2013,0.573,0.573,0.573,0.573,9115
LME1R,D,04/26/2013,0.460,0.930,0.460,0.930,225
LNA1L,D,04/26/2013,0.695,0.695,0.685,0.686,11155
LSC1R,D,04/26/2013,0.235,0.235,0.230,0.230,3018
MRK1T,D,04/26/2013,7.350,7.350,7.120,7.200,960
NCN1T,D,04/26/2013,1.140,1.140,1.130,1.140,5306
OEG1T,D,04/26/2013,1.980,1.980,1.950,1.970,460218
OLF1R,D,04/26/2013,4.610,4.650,4.600,4.650,33449
PRF1T,D,04/26/2013,0.680,0.680,0.680,0.680,450
PTR1L,D,04/26/2013,1.110,1.120,1.110,1.110,37541
PZV1L,D,04/26/2013,2.100,2.100,2.100,2.100,148
RJR1R,D,04/26/2013,0.149,0.150,0.149,0.150,660
RKB1R,D,04/26/2013,0.349,0.358,0.349,0.358,3994
RSU1L,D,04/26/2013,1.530,1.530,1.520,1.520,31000
SAB1L,D,04/26/2013,0.269,0.270,0.269,0.269,207541
SFG1T,D,04/26/2013,2.610,2.620,2.610,2.620,1010
TAL1T,D,04/26/2013,1.020,1.020,1.010,1.020,206605
TEO1L,D,04/26/2013,0.814,0.819,0.813,0.819,32010
TKM1T,D,04/26/2013,5.730,5.730,5.700,5.700,156
TVEAT,D,04/26/2013,10.900,11.000,10.800,10.900,19057
VBL1L,D,04/26/2013,14.700,14.700,14.600,14.600,78
VLP1L,D,04/26/2013,1.390,1.390,1.390,1.390,764
VNF1R,D,04/26/2013,1.030,1.030,1.020,1.020,266
VSS1R,D,04/26/2013,1.230,1.240,1.200,1.200,1500
ZMP1L,D,04/26/2013,0.685,0.685,0.685,0.685,1699