APG1L,D,04/25/2013,2.420,2.460,2.420,2.430,5680
AVG1L,D,04/25/2013,0.119,0.120,0.118,0.120,74515
BAL1R,D,04/25/2013,1.720,1.720,1.720,1.720,111
BLT1T,D,04/25/2013,0.800,0.810,0.800,0.810,12125
CTS1L,D,04/25/2013,1.910,1.920,1.860,1.860,30625
DPK1R,D,04/25/2013,0.213,0.213,0.213,0.213,46
EEG1T,D,04/25/2013,1.120,1.120,1.120,1.120,3112
GRD1R,D,04/25/2013,5.090,5.090,4.920,5.000,1802
GRG1L,D,04/25/2013,0.590,0.592,0.590,0.591,11300
GZE1R,D,04/25/2013,6.100,6.200,6.100,6.180,768
HAE1T,D,04/25/2013,2.600,2.610,2.600,2.600,1190
IVL1L,D,04/25/2013,2.310,2.310,2.310,2.310,3921
KCM1R,D,04/25/2013,1.950,1.950,1.950,1.950,1
KNF1L,D,04/25/2013,0.364,0.365,0.361,0.361,22457
LES1L,D,04/25/2013,0.668,0.668,0.665,0.668,4675
LGD1L,D,04/25/2013,0.575,0.575,0.573,0.573,10064
LJL1L,D,04/25/2013,0.023,0.023,0.023,0.023,64600
LJM1R,D,04/25/2013,1.900,1.900,1.900,1.900,300
LLK1L,D,04/25/2013,0.061,0.061,0.060,0.060,1453
LME1R,D,04/25/2013,0.500,0.500,0.450,0.450,4925
LNA1L,D,04/25/2013,0.689,0.695,0.689,0.695,11769
LNR1L,D,04/25/2013,0.395,0.395,0.391,0.391,1094
LSC1R,D,04/25/2013,0.239,0.240,0.235,0.235,7264
MRK1T,D,04/25/2013,7.110,7.110,7.110,7.110,61
NCN1T,D,04/25/2013,1.140,1.150,1.140,1.150,16373
OEG1T,D,04/25/2013,2.000,2.000,1.960,1.970,310212
PKG1T,D,04/25/2013,2.190,2.200,2.190,2.200,350
PRF1T,D,04/25/2013,0.683,0.683,0.680,0.680,3900
PTR1L,D,04/25/2013,1.110,1.120,1.110,1.110,4483
PZV1L,D,04/25/2013,2.160,2.160,2.160,2.160,2658
RJR1R,D,04/25/2013,0.135,0.135,0.135,0.135,200
RKB1R,D,04/25/2013,0.349,0.355,0.349,0.355,2060
RSU1L,D,04/25/2013,1.520,1.520,1.510,1.510,1090
SAB1L,D,04/25/2013,0.268,0.270,0.268,0.269,7373
SAN1L,D,04/25/2013,9.010,9.010,9.010,9.010,20
SFG1T,D,04/25/2013,2.670,2.670,2.600,2.650,5647
SMA1R,D,04/25/2013,10.000,10.000,10.000,10.000,10
TAL1T,D,04/25/2013,1.030,1.030,1.010,1.020,178300
TEO1L,D,04/25/2013,0.820,0.820,0.811,0.814,40123
TKM1T,D,04/25/2013,5.710,5.720,5.680,5.700,1635
TVEAT,D,04/25/2013,10.900,10.900,10.800,10.800,9653
VBL1L,D,04/25/2013,15.000,15.000,14.700,14.700,435
VLP1L,D,04/25/2013,1.390,1.390,1.390,1.390,500
VNF1R,D,04/25/2013,1.030,1.030,1.030,1.030,62
VSS1R,D,04/25/2013,1.160,1.160,1.160,1.160,260
ZMP1L,D,04/25/2013,0.685,0.685,0.685,0.685,211