APG1L,D,04/23/2013,2.500,2.500,2.450,2.450,13212 ARC1T,D,04/23/2013,1.150,1.150,1.150,1.150,139 AVG1L,D,04/23/2013,0.121,0.122,0.121,0.122,3215 BAL1R,D,04/23/2013,1.710,1.740,1.710,1.730,251 BLT1T,D,04/23/2013,0.788,0.795,0.788,0.795,19949 CTS1L,D,04/23/2013,1.930,1.930,1.900,1.920,17017 EEG1T,D,04/23/2013,1.080,1.100,1.070,1.100,6076 GRD1R,D,04/23/2013,5.050,5.090,5.000,5.000,122 GRG1L,D,04/23/2013,0.567,0.576,0.567,0.576,3800 GZE1R,D,04/23/2013,6.250,6.250,6.250,6.250,79 HAE1T,D,04/23/2013,2.610,2.610,2.580,2.600,6130 IVL1L,D,04/23/2013,2.310,2.310,2.310,2.310,34914 JRV1T,D,04/23/2013,0.588,0.588,0.588,0.588,519 KNF1L,D,04/23/2013,0.363,0.363,0.363,0.363,300 LDJ1L,D,04/23/2013,0.737,0.738,0.737,0.737,6185 LES1L,D,04/23/2013,0.660,0.664,0.660,0.664,9131 LLK1L,D,04/23/2013,0.061,0.061,0.061,0.061,771 LME1R,D,04/23/2013,0.269,0.500,0.269,0.500,1606 LNA1L,D,04/23/2013,0.690,0.700,0.688,0.692,48570 LNR1L,D,04/23/2013,0.395,0.395,0.395,0.395,4511 LNS1L,D,04/23/2013,0.088,0.088,0.088,0.088,4340 LSC1R,D,04/23/2013,0.238,0.238,0.238,0.238,700 MRK1T,D,04/23/2013,7.170,7.330,7.010,7.330,1530 NCN1T,D,04/23/2013,1.150,1.160,1.150,1.160,10302 OEG1T,D,04/23/2013,1.970,1.990,1.960,1.990,383126 OLF1R,D,04/23/2013,4.550,4.600,4.500,4.600,2694 PKG1T,D,04/23/2013,2.190,2.200,2.190,2.200,2059 PRF1T,D,04/23/2013,0.685,0.685,0.660,0.679,6364 PTR1L,D,04/23/2013,1.120,1.120,1.100,1.110,10123 PZV1L,D,04/23/2013,2.150,2.160,2.150,2.160,1994 RKB1R,D,04/23/2013,0.325,0.340,0.325,0.340,4460 RSU1L,D,04/23/2013,1.540,1.540,1.540,1.540,5000 SAB1L,D,04/23/2013,0.266,0.270,0.266,0.269,88089 SFG1T,D,04/23/2013,2.600,2.660,2.600,2.660,9230 SKN1T,D,04/23/2013,1.200,1.200,1.200,1.200,132 TAL1T,D,04/23/2013,1.030,1.030,1.010,1.020,140083 TEO1L,D,04/23/2013,0.807,0.807,0.807,0.807,45112 TKB1R,D,04/23/2013,0.260,0.260,0.260,0.260,5 TKM1T,D,04/23/2013,5.650,5.690,5.640,5.690,1783 TPD1T,D,04/23/2013,0.349,0.349,0.349,0.349,132 TVEAT,D,04/23/2013,10.800,10.900,10.800,10.900,2606 UTR1L,D,04/23/2013,0.195,0.195,0.195,0.195,1000 VBL1L,D,04/23/2013,14.800,15.300,14.600,15.300,1361 VDG1L,D,04/23/2013,0.268,0.268,0.268,0.268,55 VLP1L,D,04/23/2013,1.370,1.380,1.370,1.380,1100 VNF1R,D,04/23/2013,1.050,1.050,1.020,1.020,277 VSS1R,D,04/23/2013,1.130,1.130,1.130,1.130,108 ZMP1L,D,04/23/2013,0.690,0.690,0.685,0.685,400