APG1L,D,04/22/2013,2.520,2.520,2.500,2.510,7818
ARC1T,D,04/22/2013,1.040,1.130,1.040,1.120,2006
AVG1L,D,04/22/2013,0.120,0.123,0.120,0.123,17800
BAL1R,D,04/22/2013,1.730,1.730,1.730,1.730,1000
BLT1T,D,04/22/2013,0.789,0.789,0.775,0.780,3495
CTS1L,D,04/22/2013,1.930,1.940,1.920,1.930,3124
DKR1L,D,04/22/2013,0.051,0.051,0.051,0.051,64
EEG1T,D,04/22/2013,1.050,1.090,1.050,1.090,9802
GRD1R,D,04/22/2013,5.040,5.090,5.030,5.030,710
GRG1L,D,04/22/2013,0.565,0.568,0.562,0.567,2996
HAE1T,D,04/22/2013,2.600,2.600,2.600,2.600,350
IVL1L,D,04/22/2013,2.310,2.310,2.310,2.310,1715
KNF1L,D,04/22/2013,0.363,0.366,0.363,0.366,1400
LDJ1L,D,04/22/2013,0.737,0.737,0.735,0.736,21660
LES1L,D,04/22/2013,0.656,0.660,0.655,0.660,28536
LGD1L,D,04/22/2013,0.577,0.578,0.577,0.578,2420
LLK1L,D,04/22/2013,0.061,0.061,0.061,0.061,283
LME1R,D,04/22/2013,0.120,0.151,0.120,0.151,2102
LNA1L,D,04/22/2013,0.680,0.690,0.680,0.690,33100
LNR1L,D,04/22/2013,0.398,0.398,0.395,0.395,1285
LNS1L,D,04/22/2013,0.085,0.085,0.084,0.084,3000
MRK1T,D,04/22/2013,7.140,7.240,7.140,7.140,160
NCN1T,D,04/22/2013,1.140,1.140,1.140,1.140,900
OEG1T,D,04/22/2013,1.970,1.990,1.970,1.970,32112
OLF1R,D,04/22/2013,4.550,4.550,4.530,4.530,395
PKG1T,D,04/22/2013,2.180,2.200,2.180,2.200,500
PRF1T,D,04/22/2013,0.662,0.679,0.660,0.679,2340
PTR1L,D,04/22/2013,1.100,1.120,1.100,1.120,8306
RKB1R,D,04/22/2013,0.313,0.313,0.312,0.312,1000
RSU1L,D,04/22/2013,1.530,1.530,1.530,1.530,20000
SAB1L,D,04/22/2013,0.262,0.267,0.261,0.265,154815
SAF1R,D,04/22/2013,1.080,1.100,1.080,1.080,12500
SFG1T,D,04/22/2013,2.580,2.620,2.580,2.610,5950
SMA1R,D,04/22/2013,10.000,10.000,10.000,10.000,100
TAL1T,D,04/22/2013,1.010,1.040,1.010,1.020,339310
TEO1L,D,04/22/2013,0.807,0.807,0.802,0.807,37621
TKM1T,D,04/22/2013,5.580,5.680,5.580,5.680,6178
TVEAT,D,04/22/2013,10.800,10.900,10.800,10.900,2692
VBL1L,D,04/22/2013,15.000,15.300,15.000,15.300,62
VLP1L,D,04/22/2013,1.380,1.380,1.380,1.380,143
VNF1R,D,04/22/2013,1.060,1.060,1.060,1.060,100