APG1L,D,04/19/2013,2.500,2.520,2.500,2.520,2939
ARC1T,D,04/19/2013,1.120,1.120,1.110,1.110,2910
AVG1L,D,04/19/2013,0.120,0.123,0.120,0.123,20544
BAL1R,D,04/19/2013,1.730,1.730,1.710,1.710,231
BLT1T,D,04/19/2013,0.765,0.766,0.765,0.765,4600
BRV1R,D,04/19/2013,0.639,0.639,0.639,0.639,300
CTS1L,D,04/19/2013,1.920,1.920,1.920,1.920,6134
GRD1R,D,04/19/2013,5.030,5.050,5.030,5.050,196
GRG1L,D,04/19/2013,0.563,0.565,0.561,0.565,5313
GZE1R,D,04/19/2013,6.260,6.260,6.250,6.250,50
IVL1L,D,04/19/2013,2.310,2.320,2.310,2.320,1660
KNF1L,D,04/19/2013,0.366,0.367,0.364,0.364,6586
LDJ1L,D,04/19/2013,0.728,0.735,0.728,0.735,6519
LES1L,D,04/19/2013,0.655,0.658,0.655,0.658,3704
LGD1L,D,04/19/2013,0.573,0.575,0.573,0.575,1508
LNA1L,D,04/19/2013,0.685,0.689,0.685,0.689,4600
LNR1L,D,04/19/2013,0.390,0.391,0.390,0.391,1230
LOK1R,D,04/19/2013,0.457,0.457,0.373,0.455,30
MRK1T,D,04/19/2013,7.130,7.140,7.100,7.110,4237
NCN1T,D,04/19/2013,1.140,1.140,1.140,1.140,3900
OEG1T,D,04/19/2013,1.970,1.980,1.950,1.970,309521
OLF1R,D,04/19/2013,4.490,4.530,4.490,4.530,2833
PKG1T,D,04/19/2013,2.230,2.330,2.230,2.330,3060
PRF1T,D,04/19/2013,0.666,0.689,0.665,0.665,8041
PTR1L,D,04/19/2013,1.080,1.100,1.080,1.100,3230
PZV1L,D,04/19/2013,2.150,2.150,2.150,2.150,300
RAR1R,D,04/19/2013,0.100,0.100,0.100,0.100,16
RJR1R,D,04/19/2013,0.150,0.150,0.150,0.150,56
RSU1L,D,04/19/2013,1.530,1.530,1.530,1.530,20165
SAB1L,D,04/19/2013,0.265,0.266,0.264,0.264,30031
SAF1R,D,04/19/2013,1.040,1.040,1.040,1.040,180
SFG1T,D,04/19/2013,2.560,2.580,2.500,2.580,7300
SKN1T,D,04/19/2013,1.190,1.190,1.190,1.190,450
SNG1L,D,04/19/2013,0.445,0.445,0.427,0.427,5045
TAL1T,D,04/19/2013,0.990,0.999,0.986,0.988,28298
TEO1L,D,04/19/2013,0.804,0.808,0.804,0.808,25922
TKM1T,D,04/19/2013,5.550,5.590,5.500,5.560,5864
TVEAT,D,04/19/2013,10.700,10.800,10.700,10.700,5042
UTR1L,D,04/19/2013,0.186,0.209,0.186,0.209,8000
VBL1L,D,04/19/2013,15.300,15.300,15.300,15.300,31
VNF1R,D,04/19/2013,1.050,1.090,1.050,1.060,557
VSS1R,D,04/19/2013,1.130,1.130,1.130,1.130,1000
ZMP1L,D,04/19/2013,0.698,0.698,0.698,0.698,1031