APG1L,D,04/17/2013,2.520,2.530,2.520,2.520,3118
ARC1T,D,04/17/2013,1.100,1.140,1.100,1.140,1600
AVG1L,D,04/17/2013,0.122,0.122,0.121,0.121,5050
BAL1R,D,04/17/2013,1.680,1.680,1.680,1.680,318
BLT1T,D,04/17/2013,0.785,0.789,0.763,0.763,20515
CTS1L,D,04/17/2013,1.940,1.940,1.910,1.910,3181
DPK1R,D,04/17/2013,0.213,0.213,0.213,0.213,222
EEG1T,D,04/17/2013,1.080,1.080,1.070,1.070,1416
GRD1R,D,04/17/2013,5.030,5.030,5.030,5.030,32
GRG1L,D,04/17/2013,0.572,0.572,0.570,0.570,1900
GZE1R,D,04/17/2013,6.260,6.260,6.260,6.260,129
HAE1T,D,04/17/2013,2.630,2.630,2.630,2.630,115
IVL1L,D,04/17/2013,2.300,2.310,2.300,2.310,1537
KBL1L,D,04/17/2013,1.640,1.640,1.640,1.640,134
KCM1R,D,04/17/2013,1.750,1.750,1.750,1.750,197
KNF1L,D,04/17/2013,0.363,0.366,0.363,0.366,3400
LDJ1L,D,04/17/2013,0.730,0.730,0.723,0.725,17333
LES1L,D,04/17/2013,0.652,0.658,0.652,0.652,7400
LGD1L,D,04/17/2013,0.574,0.575,0.574,0.575,1263
LJL1L,D,04/17/2013,0.024,0.024,0.024,0.024,35000
LNA1L,D,04/17/2013,0.695,0.695,0.691,0.691,7014
LNR1L,D,04/17/2013,0.391,0.391,0.391,0.391,2044
LOK1R,D,04/17/2013,0.440,0.460,0.440,0.455,25
LTT1R,D,04/17/2013,5.450,5.450,5.450,5.450,70
MRK1T,D,04/17/2013,7.200,7.200,7.120,7.140,2866
NCN1T,D,04/17/2013,1.150,1.160,1.150,1.160,2667
OEG1T,D,04/17/2013,1.990,2.000,1.990,2.000,45392
OLF1R,D,04/17/2013,4.600,4.600,4.570,4.590,11906
PKG1T,D,04/17/2013,2.320,2.320,2.320,2.320,300
PRF1T,D,04/17/2013,0.670,0.690,0.663,0.690,1410
PTR1L,D,04/17/2013,1.090,1.100,1.090,1.090,3700
PZV1L,D,04/17/2013,2.080,2.170,2.070,2.170,502
RSU1L,D,04/17/2013,1.530,1.530,1.520,1.520,2553
SAB1L,D,04/17/2013,0.263,0.265,0.263,0.264,8748
SAN1L,D,04/17/2013,9.000,9.000,9.000,9.000,25
SFG1T,D,04/17/2013,2.610,2.690,2.580,2.590,95661
SNG1L,D,04/17/2013,0.478,0.478,0.478,0.478,600
TAL1T,D,04/17/2013,1.010,1.010,1.000,1.000,43351
TEO1L,D,04/17/2013,0.807,0.808,0.801,0.801,62399
TKM1T,D,04/17/2013,5.840,5.850,5.830,5.850,4471
TVEAT,D,04/17/2013,10.700,10.800,10.700,10.800,6458
VBL1L,D,04/17/2013,15.300,15.300,15.300,15.300,30
VLP1L,D,04/17/2013,1.360,1.380,1.360,1.370,2060
VNF1R,D,04/17/2013,1.060,1.060,1.050,1.050,196
ZMP1L,D,04/17/2013,0.699,0.699,0.699,0.699,1237