APG1L,D,04/16/2013,2.540,2.560,2.480,2.510,16365
ARC1T,D,04/16/2013,1.060,1.120,1.060,1.120,1325
AVG1L,D,04/16/2013,0.122,0.124,0.122,0.124,12000
BAL1R,D,04/16/2013,1.680,1.680,1.680,1.680,93
BLT1T,D,04/16/2013,0.773,0.789,0.764,0.789,22980
CTS1L,D,04/16/2013,1.940,1.940,1.920,1.930,4638
EEG1T,D,04/16/2013,1.090,1.100,1.090,1.100,6075
GRD1R,D,04/16/2013,5.080,5.090,5.080,5.080,367
GRG1L,D,04/16/2013,0.578,0.580,0.570,0.570,5423
HAE1T,D,04/16/2013,2.600,2.630,2.600,2.630,1220
IVL1L,D,04/16/2013,2.300,2.300,2.300,2.300,1179
JRV1T,D,04/16/2013,0.585,0.585,0.580,0.580,4970
KBL1L,D,04/16/2013,1.660,1.660,1.660,1.660,319
KNF1L,D,04/16/2013,0.362,0.365,0.362,0.365,6055
LDJ1L,D,04/16/2013,0.734,0.735,0.730,0.734,13976
LES1L,D,04/16/2013,0.652,0.655,0.651,0.654,7099
LGD1L,D,04/16/2013,0.573,0.574,0.573,0.574,9789
LJL1L,D,04/16/2013,0.023,0.023,0.023,0.023,158050
LLK1L,D,04/16/2013,0.079,0.079,0.079,0.079,6322
LNA1L,D,04/16/2013,0.700,0.700,0.692,0.695,41609
LNR1L,D,04/16/2013,0.392,0.392,0.392,0.392,1215
LNS1L,D,04/16/2013,0.085,0.085,0.084,0.084,20500
LSC1R,D,04/16/2013,0.250,0.257,0.250,0.257,3089
MRK1T,D,04/16/2013,7.200,7.200,7.160,7.200,8788
NCN1T,D,04/16/2013,1.140,1.150,1.140,1.150,6171
OEG1T,D,04/16/2013,1.990,1.990,1.960,1.980,124297
OLF1R,D,04/16/2013,4.600,4.620,4.550,4.610,35545
PKG1T,D,04/16/2013,2.260,2.310,2.240,2.310,3850
PRF1T,D,04/16/2013,0.678,0.697,0.678,0.678,8001
PTR1L,D,04/16/2013,1.100,1.110,1.090,1.100,16096
PZV1L,D,04/16/2013,2.120,2.120,2.070,2.070,1307
RER1R,D,04/16/2013,0.710,0.710,0.710,0.710,150
RKB1R,D,04/16/2013,0.323,0.325,0.323,0.325,4500
RRR1R,D,04/16/2013,0.343,0.343,0.343,0.343,200
RSU1L,D,04/16/2013,1.520,1.530,1.510,1.530,5763
SAB1L,D,04/16/2013,0.264,0.267,0.264,0.267,18020
SAF1R,D,04/16/2013,1.070,1.070,1.070,1.070,1584
SFG1T,D,04/16/2013,2.600,2.600,2.590,2.600,6069
SKN1T,D,04/16/2013,1.200,1.200,1.200,1.200,1898
SNG1L,D,04/16/2013,0.450,0.450,0.450,0.450,150
TAL1T,D,04/16/2013,1.010,1.010,0.994,1.000,237001
TEO1L,D,04/16/2013,0.806,0.808,0.806,0.807,8110
TKM1T,D,04/16/2013,5.930,5.930,5.830,5.850,3640
TVEAT,D,04/16/2013,10.800,10.800,10.700,10.700,855
UTR1L,D,04/16/2013,0.190,0.190,0.190,0.190,60
VBL1L,D,04/16/2013,15.300,15.300,15.300,15.300,30
VLP1L,D,04/16/2013,1.370,1.370,1.350,1.360,4833
VNF1R,D,04/16/2013,1.070,1.070,1.060,1.060,1005