APG1L,D,04/15/2013,2.590,2.590,2.540,2.540,10179
AVG1L,D,04/15/2013,0.125,0.125,0.124,0.124,14070
BAL1R,D,04/15/2013,1.680,1.680,1.680,1.680,199
BLT1T,D,04/15/2013,0.782,0.783,0.770,0.773,61340
CTS1L,D,04/15/2013,1.990,1.990,1.950,1.950,7569
EEG1T,D,04/15/2013,1.100,1.120,1.090,1.090,2440
FRM1R,D,04/15/2013,0.849,0.849,0.849,0.849,100
GRD1R,D,04/15/2013,5.090,5.090,5.090,5.090,50
GRG1L,D,04/15/2013,0.580,0.580,0.572,0.572,3350
GZE1R,D,04/15/2013,6.300,6.300,6.260,6.300,276
HAE1T,D,04/15/2013,2.610,2.610,2.600,2.600,707
IVL1L,D,04/15/2013,2.300,2.310,2.300,2.300,6960
JRV1T,D,04/15/2013,0.585,0.609,0.585,0.609,2065
KCM1R,D,04/15/2013,1.750,1.750,1.750,1.750,98
KNF1L,D,04/15/2013,0.365,0.366,0.362,0.366,2240
LDJ1L,D,04/15/2013,0.737,0.737,0.733,0.736,14250
LES1L,D,04/15/2013,0.660,0.660,0.655,0.655,5552
LGD1L,D,04/15/2013,0.573,0.574,0.573,0.573,2052
LJL1L,D,04/15/2013,0.024,0.024,0.023,0.023,13117
LLK1L,D,04/15/2013,0.079,0.080,0.079,0.080,1633
LNA1L,D,04/15/2013,0.710,0.710,0.702,0.702,22755
LNR1L,D,04/15/2013,0.391,0.400,0.391,0.392,9304
LOK1R,D,04/15/2013,0.420,0.420,0.400,0.400,397
LSC1R,D,04/15/2013,0.240,0.255,0.230,0.255,17675
LTT1R,D,04/15/2013,5.000,5.000,5.000,5.000,11
MRK1T,D,04/15/2013,7.200,7.400,7.170,7.320,37973
NCN1T,D,04/15/2013,1.170,1.180,1.140,1.140,17424
OEG1T,D,04/15/2013,2.010,2.030,2.000,2.010,47159
OLF1R,D,04/15/2013,4.650,4.670,4.650,4.670,38809
PKG1T,D,04/15/2013,2.290,2.290,2.290,2.290,1000
PRF1T,D,04/15/2013,0.700,0.700,0.679,0.690,3710
PTR1L,D,04/15/2013,1.130,1.130,1.110,1.130,3214
RAR1R,D,04/15/2013,0.079,0.079,0.079,0.079,326
RRR1R,D,04/15/2013,0.340,0.340,0.340,0.340,120
RSU1L,D,04/15/2013,1.530,1.540,1.530,1.540,21738
SAB1L,D,04/15/2013,0.265,0.270,0.263,0.270,56637
SAF1R,D,04/15/2013,1.090,1.090,1.090,1.090,30
SAN1L,D,04/15/2013,9.100,9.100,9.100,9.100,310
SFG1T,D,04/15/2013,2.620,2.620,2.580,2.600,15070
SKN1T,D,04/15/2013,1.210,1.220,1.210,1.210,816
SNG1L,D,04/15/2013,0.442,0.442,0.442,0.442,200
TAL1T,D,04/15/2013,1.020,1.020,1.010,1.020,62954
TEO1L,D,04/15/2013,0.806,0.810,0.806,0.807,9497
TKM1T,D,04/15/2013,6.040,6.040,5.920,5.940,18507
TMA1R,D,04/15/2013,0.597,0.599,0.597,0.599,921
TVEAT,D,04/15/2013,10.700,10.800,10.700,10.700,12332
VBL1L,D,04/15/2013,15.400,15.400,15.200,15.400,646
VDG1L,D,04/15/2013,0.260,0.260,0.260,0.260,9409
VLP1L,D,04/15/2013,1.380,1.380,1.380,1.380,703515
VNF1R,D,04/15/2013,1.070,1.070,1.070,1.070,100
VSS1R,D,04/15/2013,1.180,1.440,1.180,1.340,1215
ZMP1L,D,04/15/2013,0.699,0.699,0.699,0.699,450