APG1L,D,04/12/2013,2.600,2.600,2.580,2.590,9350
ARC1T,D,04/12/2013,1.000,1.150,1.000,1.130,4780
AVG1L,D,04/12/2013,0.125,0.125,0.124,0.124,15025
BAL1R,D,04/12/2013,1.680,1.680,1.680,1.680,103
BLT1T,D,04/12/2013,0.799,0.799,0.783,0.783,10570
BRV1R,D,04/12/2013,0.750,0.000,0.000,0.750,10
CTS1L,D,04/12/2013,1.970,1.980,1.960,1.970,746
DPK1R,D,04/12/2013,0.213,0.213,0.213,0.213,131
EEG1T,D,04/12/2013,1.100,1.110,1.100,1.110,574
GRD1R,D,04/12/2013,5.090,5.130,5.080,5.080,1467
GRG1L,D,04/12/2013,0.592,0.592,0.585,0.585,12525
GRZ1R,D,04/12/2013,5.200,5.200,5.200,5.200,15
GZE1R,D,04/12/2013,6.300,6.350,6.300,6.350,180
HAE1T,D,04/12/2013,2.610,2.620,2.600,2.620,8165
IVL1L,D,04/12/2013,2.300,2.310,2.300,2.310,12016
JRV1T,D,04/12/2013,0.590,0.600,0.588,0.600,5000
KBL1L,D,04/12/2013,1.790,1.790,1.790,1.790,176
KNF1L,D,04/12/2013,0.365,0.365,0.365,0.365,5005
LDJ1L,D,04/12/2013,0.738,0.738,0.736,0.737,30497
LES1L,D,04/12/2013,0.658,0.659,0.655,0.659,2757
LGD1L,D,04/12/2013,0.575,0.575,0.574,0.574,3980
LJL1L,D,04/12/2013,0.024,0.024,0.023,0.024,168102
LLK1L,D,04/12/2013,0.077,0.077,0.077,0.077,3000
LNA1L,D,04/12/2013,0.712,0.712,0.710,0.710,1573
LNR1L,D,04/12/2013,0.390,0.390,0.390,0.390,1068
LSC1R,D,04/12/2013,0.255,0.255,0.255,0.255,300
LTT1R,D,04/12/2013,5.000,5.000,5.000,5.000,35
MRK1T,D,04/12/2013,7.210,7.260,7.180,7.180,4036
NCN1T,D,04/12/2013,1.170,1.170,1.170,1.170,2800
OEG1T,D,04/12/2013,2.020,2.020,1.980,1.990,81554
OLF1R,D,04/12/2013,4.700,4.700,4.650,4.650,1247
PKG1T,D,04/12/2013,2.320,2.320,2.320,2.320,300
PRF1T,D,04/12/2013,0.686,0.686,0.685,0.685,23666
PTR1L,D,04/12/2013,1.110,1.130,1.110,1.130,1159
RJR1R,D,04/12/2013,0.149,0.149,0.149,0.149,56
RSU1L,D,04/12/2013,1.540,1.540,1.540,1.540,162
SAB1L,D,04/12/2013,0.270,0.270,0.267,0.267,20019
SAF1R,D,04/12/2013,1.130,1.130,1.080,1.100,11573
SAN1L,D,04/12/2013,8.200,9.590,8.200,9.590,372
SFG1T,D,04/12/2013,2.690,2.690,2.650,2.650,34290
SKN1T,D,04/12/2013,1.220,1.220,1.220,1.220,500
SNG1L,D,04/12/2013,0.450,0.450,0.450,0.450,1500
TAL1T,D,04/12/2013,1.010,1.020,1.010,1.010,40342
TEO1L,D,04/12/2013,0.805,0.810,0.804,0.810,26331
TKM1T,D,04/12/2013,6.060,6.060,6.000,6.050,14229
TPD1T,D,04/12/2013,0.367,0.367,0.367,0.367,1000
TVEAT,D,04/12/2013,10.700,10.700,10.500,10.600,16860
UTR1L,D,04/12/2013,0.197,0.200,0.197,0.200,3710
VBL1L,D,04/12/2013,15.300,15.400,15.300,15.400,361
VDG1L,D,04/12/2013,0.260,0.260,0.260,0.260,3240
VLP1L,D,04/12/2013,1.390,1.390,1.380,1.380,2544
VNF1R,D,04/12/2013,1.070,1.080,1.070,1.080,135
VSS1R,D,04/12/2013,1.170,1.180,1.170,1.180,1660
ZMP1L,D,04/12/2013,0.699,0.699,0.697,0.697,1100