AGP1L,D,04/11/2013,0.160,0.160,0.160,0.160,95
APG1L,D,04/11/2013,2.640,2.650,2.590,2.590,10015
AVG1L,D,04/11/2013,0.128,0.128,0.124,0.124,22068
BAL1R,D,04/11/2013,1.670,1.680,1.670,1.680,191
BLT1T,D,04/11/2013,0.804,0.804,0.800,0.800,5025
CTS1L,D,04/11/2013,1.950,1.990,1.950,1.970,8579
EEG1T,D,04/11/2013,1.110,1.120,1.100,1.100,7222
GRD1R,D,04/11/2013,5.100,5.110,5.060,5.110,1018
GRG1L,D,04/11/2013,0.595,0.598,0.592,0.592,33917
GZE1R,D,04/11/2013,6.280,6.280,6.200,6.200,504
HAE1T,D,04/11/2013,2.650,2.650,2.610,2.610,700
IVL1L,D,04/11/2013,2.300,2.310,2.300,2.310,2406
JRV1T,D,04/11/2013,0.620,0.620,0.620,0.620,2000
KCM1R,D,04/11/2013,1.750,1.750,1.750,1.750,105
KNF1L,D,04/11/2013,0.365,0.367,0.365,0.366,11803
LDJ1L,D,04/11/2013,0.740,0.743,0.740,0.743,37399
LES1L,D,04/11/2013,0.660,0.660,0.656,0.660,3949
LGD1L,D,04/11/2013,0.573,0.574,0.573,0.574,7334
LJL1L,D,04/11/2013,0.023,0.024,0.023,0.024,33100
LJM1R,D,04/11/2013,1.800,1.800,1.700,1.700,542
LNA1L,D,04/11/2013,0.710,0.715,0.710,0.715,3180
LNR1L,D,04/11/2013,0.390,0.399,0.390,0.399,2821
LSC1R,D,04/11/2013,0.241,0.241,0.240,0.240,5764
MRK1T,D,04/11/2013,7.240,7.240,7.200,7.200,3915
NCN1T,D,04/11/2013,1.170,1.170,1.160,1.170,6615
OEG1T,D,04/11/2013,2.030,2.040,2.000,2.020,71159
OLF1R,D,04/11/2013,4.670,4.680,4.650,4.650,837
PKG1T,D,04/11/2013,2.240,2.310,2.240,2.310,3070
PRF1T,D,04/11/2013,0.686,0.686,0.685,0.685,6621
PTR1L,D,04/11/2013,1.120,1.130,1.110,1.130,5786
PZV1L,D,04/11/2013,2.170,2.170,2.110,2.120,3833
RAR1R,D,04/11/2013,0.100,0.114,0.100,0.114,700
RKB1R,D,04/11/2013,0.313,0.316,0.306,0.316,3682
RSU1L,D,04/11/2013,1.540,1.540,1.520,1.520,10620
SAB1L,D,04/11/2013,0.268,0.269,0.268,0.269,4117
SAF1R,D,04/11/2013,1.110,1.140,1.070,1.070,6896
SFG1T,D,04/11/2013,2.730,2.730,2.690,2.690,27796
SMA1R,D,04/11/2013,10.900,10.900,10.900,10.900,6
SNG1L,D,04/11/2013,0.480,0.480,0.460,0.460,2000
TAL1T,D,04/11/2013,1.020,1.020,1.010,1.010,192882
TEO1L,D,04/11/2013,0.808,0.809,0.800,0.805,49294
TKM1T,D,04/11/2013,6.090,6.100,5.980,6.050,10243
TPD1T,D,04/11/2013,0.349,0.350,0.349,0.350,9950
TVEAT,D,04/11/2013,10.500,10.600,10.500,10.600,5049
VBL1L,D,04/11/2013,15.400,15.400,15.300,15.400,179
VLP1L,D,04/11/2013,1.380,1.390,1.380,1.380,2570
VNF1R,D,04/11/2013,1.070,1.070,1.070,1.070,11
VSS1R,D,04/11/2013,1.160,1.160,1.160,1.160,740
ZMP1L,D,04/11/2013,0.674,0.683,0.674,0.678,5929