ANK1L,D,04/10/2013,0.098,0.098,0.098,0.098,354 APG1L,D,04/10/2013,2.660,2.660,2.640,2.640,4477 ARC1T,D,04/10/2013,1.100,1.160,1.100,1.100,2144 AVG1L,D,04/10/2013,0.124,0.129,0.124,0.129,189030 BAL1R,D,04/10/2013,1.720,1.720,1.670,1.700,2566 BLT1T,D,04/10/2013,0.788,0.801,0.788,0.800,61416 BRV1R,D,04/10/2013,0.750,0.750,0.750,0.750,10 CTS1L,D,04/10/2013,1.980,1.980,1.950,1.970,9590 EEG1T,D,04/10/2013,1.130,1.130,1.100,1.100,1315 GRD1R,D,04/10/2013,5.180,5.200,5.110,5.110,900 GRG1L,D,04/10/2013,0.604,0.604,0.596,0.596,10800 GRZ1R,D,04/10/2013,6.000,6.000,6.000,6.000,35 GZE1R,D,04/10/2013,6.300,6.300,6.300,6.300,50 HAE1T,D,04/10/2013,2.630,2.650,2.620,2.620,2722 IVL1L,D,04/10/2013,2.310,2.310,2.300,2.310,17468 JRV1T,D,04/10/2013,0.586,0.586,0.586,0.586,401 KBL1L,D,04/10/2013,1.650,1.800,1.650,1.800,9048 KNF1L,D,04/10/2013,0.364,0.365,0.364,0.365,19313 KNR1L,D,04/10/2013,0.580,0.580,0.536,0.536,900 LDJ1L,D,04/10/2013,0.737,0.745,0.737,0.740,7195 LES1L,D,04/10/2013,0.652,0.664,0.652,0.660,10527 LGD1L,D,04/10/2013,0.572,0.573,0.572,0.572,4871 LJL1L,D,04/10/2013,0.023,0.025,0.023,0.025,1198 LLK1L,D,04/10/2013,0.085,0.101,0.085,0.101,16062 LNA1L,D,04/10/2013,0.713,0.713,0.710,0.710,8825 LNR1L,D,04/10/2013,0.395,0.395,0.395,0.395,801 LNS1L,D,04/10/2013,0.091,0.091,0.091,0.091,485 MRK1T,D,04/10/2013,7.220,7.390,7.200,7.210,9044 NCN1T,D,04/10/2013,1.170,1.170,1.170,1.170,503897 OEG1T,D,04/10/2013,2.040,2.040,2.030,2.030,16959 OLF1R,D,04/10/2013,4.610,4.680,4.610,4.650,4388 PKG1T,D,04/10/2013,2.320,2.320,2.250,2.250,1506 PRF1T,D,04/10/2013,0.686,0.705,0.681,0.682,10987 PTR1L,D,04/10/2013,1.090,1.110,1.080,1.110,29464 PZV1L,D,04/10/2013,2.180,2.210,2.120,2.120,17053 RKB1R,D,04/10/2013,0.338,0.338,0.315,0.315,1250 RSU1L,D,04/10/2013,1.530,1.540,1.530,1.540,700 SAB1L,D,04/10/2013,0.275,0.276,0.269,0.269,80981 SFG1T,D,04/10/2013,2.700,2.710,2.700,2.700,39227 SKN1T,D,04/10/2013,1.210,1.210,1.200,1.200,1102 SNG1L,D,04/10/2013,0.465,0.465,0.465,0.465,1000 TAL1T,D,04/10/2013,1.000,1.030,1.000,1.020,283660 TEO1L,D,04/10/2013,0.807,0.809,0.805,0.808,10261 TKM1T,D,04/10/2013,6.090,6.110,6.040,6.050,11467 TPD1T,D,04/10/2013,0.325,0.325,0.325,0.325,5085 TVEAT,D,04/10/2013,10.500,10.500,10.400,10.400,5470 UTR1L,D,04/10/2013,0.184,0.184,0.184,0.184,1500 VBL1L,D,04/10/2013,15.000,15.400,14.800,15.400,1740 VLP1L,D,04/10/2013,1.400,1.400,1.380,1.390,1796 VNF1R,D,04/10/2013,1.080,1.080,1.070,1.070,1880 VSS1R,D,04/10/2013,1.160,1.160,1.160,1.160,53 ZMP1L,D,04/10/2013,0.695,0.695,0.692,0.692,1610