APG1L,D,04/09/2013,2.650,2.660,2.640,2.660,6867
ARC1T,D,04/09/2013,1.140,1.140,1.140,1.140,37
AVG1L,D,04/09/2013,0.125,0.126,0.125,0.126,15290
BLT1T,D,04/09/2013,0.783,0.788,0.783,0.786,2459
CTS1L,D,04/09/2013,1.990,2.010,1.990,2.010,1523
DPK1R,D,04/09/2013,0.248,0.248,0.248,0.248,5
EEG1T,D,04/09/2013,1.130,1.140,1.110,1.140,7720
FRM1R,D,04/09/2013,0.750,0.750,0.743,0.743,100
GRD1R,D,04/09/2013,5.170,5.190,5.150,5.150,1804
GRG1L,D,04/09/2013,0.607,0.607,0.602,0.602,4950
GZE1R,D,04/09/2013,6.370,6.370,6.370,6.370,100
HAE1T,D,04/09/2013,2.630,2.630,2.620,2.620,1190
IVL1L,D,04/09/2013,2.310,2.320,2.310,2.320,6883
JRV1T,D,04/09/2013,0.636,0.636,0.636,0.636,1650
KA11R,D,04/09/2013,0.470,0.470,0.470,0.470,20
KNF1L,D,04/09/2013,0.360,0.364,0.360,0.364,13773
KNR1L,D,04/09/2013,0.589,0.589,0.589,0.589,732
LDJ1L,D,04/09/2013,0.734,0.738,0.734,0.738,22937
LES1L,D,04/09/2013,0.660,0.660,0.655,0.655,7483
LGD1L,D,04/09/2013,0.568,0.568,0.568,0.568,5000
LJL1L,D,04/09/2013,0.024,0.024,0.024,0.024,600
LLK1L,D,04/09/2013,0.085,0.085,0.085,0.085,310
LNA1L,D,04/09/2013,0.711,0.711,0.711,0.711,469730
MRK1T,D,04/09/2013,7.090,7.140,7.060,7.140,1275
NCN1T,D,04/09/2013,1.180,1.190,1.160,1.160,37211
OEG1T,D,04/09/2013,2.040,2.050,2.030,2.040,161189
OLF1R,D,04/09/2013,4.720,4.720,4.720,4.720,10000
PKG1T,D,04/09/2013,2.310,2.310,2.310,2.310,300
PRF1T,D,04/09/2013,0.681,0.681,0.680,0.680,17669
PTR1L,D,04/09/2013,1.100,1.100,1.090,1.090,6734
PZV1L,D,04/09/2013,2.130,2.170,2.130,2.170,7023
RAR1R,D,04/09/2013,0.099,0.099,0.099,0.099,200
RKB1R,D,04/09/2013,0.320,0.320,0.312,0.312,2350
RRR1R,D,04/09/2013,0.339,0.339,0.339,0.339,38
RSU1L,D,04/09/2013,1.540,1.560,1.540,1.560,5923
SAB1L,D,04/09/2013,0.283,0.287,0.280,0.283,116650
SAF1R,D,04/09/2013,1.060,1.100,1.060,1.100,9185
SFG1T,D,04/09/2013,2.710,2.710,2.690,2.700,10415
SKN1T,D,04/09/2013,1.190,1.210,1.190,1.210,852
TAL1T,D,04/09/2013,1.010,1.020,1.000,1.000,174579
TEO1L,D,04/09/2013,0.807,0.809,0.804,0.807,23278
TKM1T,D,04/09/2013,6.290,6.370,6.280,6.320,46365
TPD1T,D,04/09/2013,0.323,0.323,0.323,0.323,5000
TVEAT,D,04/09/2013,10.400,10.500,10.400,10.500,3526
VBL1L,D,04/09/2013,14.900,15.100,14.900,15.100,425
VDG1L,D,04/09/2013,0.210,0.210,0.210,0.210,1300
VLP1L,D,04/09/2013,1.400,1.400,1.380,1.390,5070
VNF1R,D,04/09/2013,1.090,1.090,1.080,1.080,193
ZMP1L,D,04/09/2013,0.703,0.703,0.701,0.701,1500