APG1L,D,04/08/2013,2.670,2.690,2.630,2.640,16981
ARC1T,D,04/08/2013,1.140,1.200,1.140,1.200,4979
AVG1L,D,04/08/2013,0.130,0.130,0.125,0.125,18400
BAL1R,D,04/08/2013,1.720,1.720,1.720,1.720,29
BLT1T,D,04/08/2013,0.781,0.795,0.781,0.795,4573
CTS1L,D,04/08/2013,1.980,1.990,1.980,1.990,1760
DKR1L,D,04/08/2013,0.123,0.123,0.006,0.006,2055
DPK1R,D,04/08/2013,0.216,0.216,0.216,0.216,2000
EEG1T,D,04/08/2013,1.160,1.160,1.130,1.140,10423
GRD1R,D,04/08/2013,5.200,5.200,5.170,5.170,404
GRG1L,D,04/08/2013,0.605,0.607,0.605,0.607,5210
GZE1R,D,04/08/2013,6.300,6.300,6.290,6.300,291
HAE1T,D,04/08/2013,2.580,2.620,2.580,2.580,2200
IVL1L,D,04/08/2013,2.310,2.320,2.310,2.320,11178
JRV1T,D,04/08/2013,0.589,0.589,0.585,0.585,6200
KBL1L,D,04/08/2013,1.620,1.620,1.610,1.610,660
KNF1L,D,04/08/2013,0.361,0.364,0.360,0.364,7164
KNR1L,D,04/08/2013,0.536,0.536,0.536,0.536,500
LDJ1L,D,04/08/2013,0.722,0.734,0.722,0.734,27407
LES1L,D,04/08/2013,0.662,0.662,0.660,0.660,4311
LGD1L,D,04/08/2013,0.573,0.573,0.570,0.570,2699
LJM1R,D,04/08/2013,1.800,1.800,1.800,1.800,200
LLK1L,D,04/08/2013,0.102,0.102,0.102,0.102,499
LNA1L,D,04/08/2013,0.714,0.714,0.711,0.711,2800
LNR1L,D,04/08/2013,0.390,0.390,0.390,0.390,2349
LOK1R,D,04/08/2013,0.450,0.450,0.450,0.450,2650
LSC1R,D,04/08/2013,0.245,0.245,0.242,0.245,526
MRK1T,D,04/08/2013,7.050,7.150,7.050,7.150,740
NCN1T,D,04/08/2013,1.170,1.170,1.170,1.170,250
OEG1T,D,04/08/2013,2.020,2.040,2.010,2.030,18380
OLF1R,D,04/08/2013,4.720,4.740,4.700,4.700,1781
PKG1T,D,04/08/2013,2.260,2.320,2.240,2.320,5900
PRF1T,D,04/08/2013,0.693,0.693,0.682,0.682,6055
PTR1L,D,04/08/2013,1.100,1.110,1.100,1.110,8782
PZV1L,D,04/08/2013,2.100,2.120,2.100,2.100,4069
RER1R,D,04/08/2013,0.700,0.700,0.700,0.700,659
RSU1L,D,04/08/2013,1.560,1.560,1.540,1.550,2027
SAB1L,D,04/08/2013,0.282,0.283,0.280,0.283,28907
SAF1R,D,04/08/2013,1.020,1.050,1.020,1.050,5250
SFG1T,D,04/08/2013,2.700,2.710,2.690,2.690,8775
SKN1T,D,04/08/2013,1.200,1.200,1.200,1.200,2125
SMA1R,D,04/08/2013,9.990,10.000,9.990,10.000,100
TAL1T,D,04/08/2013,1.020,1.020,1.000,1.010,76347
TEO1L,D,04/08/2013,0.803,0.809,0.803,0.807,10456
TKM1T,D,04/08/2013,6.300,6.330,6.290,6.300,7071
TVEAT,D,04/08/2013,10.500,10.500,10.400,10.400,11926
VBL1L,D,04/08/2013,15.500,15.500,14.600,15.000,5645
VLP1L,D,04/08/2013,1.390,1.390,1.390,1.390,2670
VNF1R,D,04/08/2013,1.090,1.090,1.090,1.090,23
VSS1R,D,04/08/2013,1.130,1.160,1.130,1.160,3300
ZMP1L,D,04/08/2013,0.705,0.705,0.703,0.703,4264