APG1L,D,04/05/2013,2.650,2.720,2.640,2.640,39689
ARC1T,D,04/05/2013,1.110,1.110,1.110,1.110,1349
AVG1L,D,04/05/2013,0.129,0.130,0.125,0.129,346746
BAL1R,D,04/05/2013,1.740,1.750,1.740,1.750,325
BLT1T,D,04/05/2013,0.785,0.790,0.775,0.790,33921
CTS1L,D,04/05/2013,1.990,1.990,1.980,1.980,1455
EEG1T,D,04/05/2013,1.170,1.170,1.170,1.170,7600
GRD1R,D,04/05/2013,5.240,5.240,5.200,5.200,2146
GRG1L,D,04/05/2013,0.608,0.609,0.608,0.608,2492
GZE1R,D,04/05/2013,6.310,6.360,6.290,6.360,528
IVL1L,D,04/05/2013,2.310,2.310,2.310,2.310,10663
KNF1L,D,04/05/2013,0.363,0.365,0.361,0.363,88427
KNR1L,D,04/05/2013,0.589,0.589,0.589,0.589,95
LDJ1L,D,04/05/2013,0.729,0.729,0.724,0.728,51257
LES1L,D,04/05/2013,0.674,0.674,0.664,0.665,10644
LGD1L,D,04/05/2013,0.571,0.574,0.571,0.573,5760
LJL1L,D,04/05/2013,0.024,0.025,0.024,0.024,299000
LLK1L,D,04/05/2013,0.102,0.102,0.102,0.102,75
LNA1L,D,04/05/2013,0.706,0.714,0.706,0.714,39265
LNR1L,D,04/05/2013,0.398,0.398,0.398,0.398,2000
MRK1T,D,04/05/2013,7.100,7.100,7.100,7.100,550
NCN1T,D,04/05/2013,1.180,1.180,1.180,1.180,5600
OEG1T,D,04/05/2013,2.030,2.040,2.020,2.030,34797
OLF1R,D,04/05/2013,4.730,4.740,4.700,4.700,1755
PRF1T,D,04/05/2013,0.672,0.684,0.672,0.684,1525
PTR1L,D,04/05/2013,1.120,1.120,1.100,1.110,5495
PZV1L,D,04/05/2013,2.090,2.090,2.090,2.090,250
RKB1R,D,04/05/2013,0.334,0.337,0.334,0.337,1500
RSU1L,D,04/05/2013,1.590,1.590,1.570,1.570,6655
SAB1L,D,04/05/2013,0.280,0.280,0.279,0.280,55645
SFG1T,D,04/05/2013,2.700,2.700,2.690,2.700,364
SKN1T,D,04/05/2013,1.200,1.200,1.200,1.200,275
TAL1T,D,04/05/2013,1.020,1.020,1.010,1.020,188702
TEO1L,D,04/05/2013,0.809,0.809,0.802,0.807,12421
TKM1T,D,04/05/2013,6.250,6.300,6.250,6.280,788
TPD1T,D,04/05/2013,0.335,0.350,0.330,0.350,9500
TVEAT,D,04/05/2013,10.500,10.500,10.400,10.400,627
VBL1L,D,04/05/2013,16.200,16.500,16.200,16.500,461
VLP1L,D,04/05/2013,1.410,1.420,1.380,1.380,12789
VNF1R,D,04/05/2013,1.100,1.100,1.090,1.090,204
ZMP1L,D,04/05/2013,0.755,0.755,0.702,0.714,37667