APG1L,D,04/04/2013,2.590,2.640,2.590,2.640,15204
ARC1T,D,04/04/2013,1.100,1.150,1.100,1.110,3887
AVG1L,D,04/04/2013,0.125,0.129,0.125,0.129,109998
BAL1R,D,04/04/2013,1.720,1.720,1.710,1.710,69
BLT1T,D,04/04/2013,0.765,0.785,0.765,0.785,23650
CTS1L,D,04/04/2013,1.990,1.990,1.990,1.990,500
EEG1T,D,04/04/2013,1.180,1.180,1.180,1.180,1918
GRD1R,D,04/04/2013,5.250,5.260,5.250,5.250,1360
GRG1L,D,04/04/2013,0.609,0.609,0.605,0.608,3500
GZE1R,D,04/04/2013,6.300,6.380,6.300,6.300,43
HAE1T,D,04/04/2013,2.600,2.630,2.600,2.630,337
IVL1L,D,04/04/2013,2.310,2.310,2.310,2.310,5804
KBL1L,D,04/04/2013,1.530,1.630,1.530,1.630,4488
KNF1L,D,04/04/2013,0.363,0.365,0.360,0.365,91032
KNR1L,D,04/04/2013,0.589,0.589,0.589,0.589,117
LDJ1L,D,04/04/2013,0.739,0.739,0.728,0.734,94853
LES1L,D,04/04/2013,0.663,0.675,0.663,0.671,39661
LGD1L,D,04/04/2013,0.573,0.573,0.571,0.571,1633
LJL1L,D,04/04/2013,0.023,0.023,0.023,0.023,2055
LLK1L,D,04/04/2013,0.090,0.090,0.090,0.090,5165
LNA1L,D,04/04/2013,0.710,0.710,0.700,0.700,11719
LNR1L,D,04/04/2013,0.399,0.399,0.399,0.399,7529
LNS1L,D,04/04/2013,0.083,0.084,0.083,0.084,3677
MRK1T,D,04/04/2013,7.150,7.200,7.100,7.100,879
NCN1T,D,04/04/2013,1.180,1.190,1.180,1.180,15000
OEG1T,D,04/04/2013,2.030,2.040,2.020,2.040,69913
OLF1R,D,04/04/2013,4.800,4.800,4.720,4.720,622
PKG1T,D,04/04/2013,2.250,2.350,2.250,2.350,1300
PRF1T,D,04/04/2013,0.697,0.697,0.671,0.671,401
PTR1L,D,04/04/2013,1.110,1.130,1.100,1.120,10287
PZV1L,D,04/04/2013,2.040,2.050,2.040,2.050,1310
RKB1R,D,04/04/2013,0.320,0.320,0.320,0.320,512
RSU1L,D,04/04/2013,1.620,1.630,1.620,1.630,3726
SAB1L,D,04/04/2013,0.274,0.278,0.274,0.278,12665
SAF1R,D,04/04/2013,1.020,1.040,1.020,1.030,2295
SFG1T,D,04/04/2013,2.700,2.710,2.680,2.680,3478
TAL1T,D,04/04/2013,1.000,1.020,0.996,1.020,309501
TEO1L,D,04/04/2013,0.800,0.809,0.800,0.800,15176
TKM1T,D,04/04/2013,6.230,6.300,6.230,6.300,1584
TVEAT,D,04/04/2013,10.300,10.500,10.300,10.500,3705
VBL1L,D,04/04/2013,16.300,16.300,16.100,16.300,166
VLP1L,D,04/04/2013,1.410,1.410,1.410,1.410,300
VNF1R,D,04/04/2013,1.120,1.120,1.080,1.080,300
VSS1R,D,04/04/2013,1.150,1.170,1.150,1.170,2069
ZMP1L,D,04/04/2013,0.760,0.765,0.755,0.755,2127