ANK1L,D,04/03/2013,0.098,0.098,0.098,0.098,568
APG1L,D,04/03/2013,2.620,2.630,2.570,2.570,30409
ARC1T,D,04/03/2013,1.110,1.110,1.100,1.100,6194
AVG1L,D,04/03/2013,0.120,0.126,0.120,0.125,183617
BAL1R,D,04/03/2013,1.710,1.740,1.710,1.740,364
BLT1T,D,04/03/2013,0.770,0.779,0.760,0.765,53476
CTS1L,D,04/03/2013,1.970,1.970,1.970,1.970,4310
EEG1T,D,04/03/2013,1.180,1.180,1.180,1.180,755
GRD1R,D,04/03/2013,5.280,5.280,5.240,5.250,2153
GRG1L,D,04/03/2013,0.609,0.609,0.608,0.608,2255
GZE1R,D,04/03/2013,6.350,6.390,6.340,6.390,1550
HAE1T,D,04/03/2013,2.580,2.630,2.580,2.630,3722
IVL1L,D,04/03/2013,2.310,2.310,2.310,2.310,1190
KNF1L,D,04/03/2013,0.365,0.367,0.365,0.365,10040
LDJ1L,D,04/03/2013,0.741,0.741,0.739,0.740,21502
LES1L,D,04/03/2013,0.640,0.656,0.634,0.655,23596
LGD1L,D,04/03/2013,0.570,0.570,0.570,0.570,1890
LJL1L,D,04/03/2013,0.023,0.023,0.023,0.023,127403
LNA1L,D,04/03/2013,0.706,0.715,0.706,0.710,33976
LNR1L,D,04/03/2013,0.386,0.386,0.382,0.382,961
LNS1L,D,04/03/2013,0.082,0.084,0.082,0.084,19835
LSC1R,D,04/03/2013,0.250,0.250,0.250,0.250,9079
MRK1T,D,04/03/2013,7.030,7.110,7.030,7.100,2200
OEG1T,D,04/03/2013,2.050,2.050,2.030,2.030,50619
OLF1R,D,04/03/2013,4.700,4.800,4.650,4.800,118458
PKG1T,D,04/03/2013,2.240,2.240,2.240,2.240,1400
PRF1T,D,04/03/2013,0.680,0.690,0.672,0.680,13718
PTR1L,D,04/03/2013,1.110,1.120,1.100,1.120,5713
PZV1L,D,04/03/2013,2.090,2.090,2.030,2.030,1947
RKB1R,D,04/03/2013,0.322,0.322,0.320,0.320,2970
RRR1R,D,04/03/2013,0.338,0.338,0.338,0.338,401
RSU1L,D,04/03/2013,1.590,1.630,1.570,1.630,20645
SAB1L,D,04/03/2013,0.276,0.276,0.275,0.275,14666
SAF1R,D,04/03/2013,1.030,1.030,1.020,1.020,1770
SFG1T,D,04/03/2013,2.730,2.730,2.650,2.650,9900
SKN1T,D,04/03/2013,1.220,1.220,1.220,1.220,500
SNG1L,D,04/03/2013,0.463,0.463,0.460,0.460,1650
TAL1T,D,04/03/2013,1.030,1.030,1.010,1.010,178671
TEO1L,D,04/03/2013,0.794,0.809,0.794,0.800,37997
TKM1T,D,04/03/2013,6.290,6.300,6.290,6.300,2742
TPD1T,D,04/03/2013,0.330,0.365,0.330,0.365,2000
TVEAT,D,04/03/2013,10.300,10.300,10.300,10.300,1076
UTR1L,D,04/03/2013,0.184,0.184,0.184,0.184,1000
VBL1L,D,04/03/2013,16.300,16.400,16.300,16.400,48
VLP1L,D,04/03/2013,1.410,1.410,1.400,1.400,4168
VNF1R,D,04/03/2013,1.080,1.120,1.080,1.120,315
VSS1R,D,04/03/2013,1.090,1.170,1.090,1.150,4256
ZMP1L,D,04/03/2013,0.750,0.750,0.750,0.750,5000