AGP1L,D,04/02/2013,0.160,0.160,0.160,0.160,18
APG1L,D,04/02/2013,2.630,2.640,2.630,2.640,7082
ARC1T,D,04/02/2013,1.220,1.220,1.120,1.120,4359
AVG1L,D,04/02/2013,0.117,0.121,0.117,0.120,118243
BAL1R,D,04/02/2013,1.720,1.720,1.700,1.700,1008
BLT1T,D,04/02/2013,0.746,0.769,0.746,0.769,68615
CTS1L,D,04/02/2013,2.000,2.000,1.980,1.980,3153
EEG1T,D,04/02/2013,1.180,1.180,1.180,1.180,1520
GRD1R,D,04/02/2013,5.270,5.280,5.250,5.250,11010
GRG1L,D,04/02/2013,0.608,0.610,0.608,0.609,5015
GZE1R,D,04/02/2013,6.300,6.340,6.250,6.340,1624
HAE1T,D,04/02/2013,2.580,2.600,2.580,2.600,1038
IVL1L,D,04/02/2013,2.310,2.310,2.310,2.310,11420
JRV1T,D,04/02/2013,0.600,0.643,0.599,0.643,4057
KNF1L,D,04/02/2013,0.369,0.369,0.369,0.369,25
LDJ1L,D,04/02/2013,0.746,0.748,0.745,0.745,52533
LES1L,D,04/02/2013,0.653,0.653,0.636,0.636,31502
LGD1L,D,04/02/2013,0.579,0.579,0.570,0.570,10689
LJL1L,D,04/02/2013,0.023,0.024,0.023,0.024,6417
LNA1L,D,04/02/2013,0.701,0.707,0.700,0.707,22181
LNR1L,D,04/02/2013,0.400,0.400,0.386,0.386,15489
LSC1R,D,04/02/2013,0.253,0.253,0.245,0.245,11003
MRK1T,D,04/02/2013,7.200,7.200,7.100,7.100,165
NCN1T,D,04/02/2013,1.190,1.190,1.190,1.190,55937
OEG1T,D,04/02/2013,2.020,2.040,2.020,2.030,71200
OLF1R,D,04/02/2013,4.790,4.790,4.710,4.720,5135
PKG1T,D,04/02/2013,2.150,2.220,2.150,2.220,250
PRF1T,D,04/02/2013,0.658,0.700,0.658,0.700,12825
PTR1L,D,04/02/2013,1.130,1.130,1.100,1.100,28460
PZV1L,D,04/02/2013,2.100,2.100,2.090,2.090,319
RKB1R,D,04/02/2013,0.327,0.327,0.322,0.322,2000
RSU1L,D,04/02/2013,1.570,1.580,1.570,1.580,3400
SAB1L,D,04/02/2013,0.275,0.280,0.275,0.279,30466
SAF1R,D,04/02/2013,1.040,1.040,1.040,1.040,500
SFG1T,D,04/02/2013,2.740,2.750,2.720,2.720,14017
SKN1T,D,04/02/2013,1.200,1.200,1.200,1.200,2100
SMA1R,D,04/02/2013,9.490,9.500,9.490,9.500,243
SNG1L,D,04/02/2013,0.463,0.463,0.463,0.463,100
TAL1T,D,04/02/2013,1.040,1.040,1.020,1.040,240141
TEO1L,D,04/02/2013,0.803,0.804,0.790,0.790,91779
TKM1T,D,04/02/2013,6.170,6.300,6.170,6.240,12035
TPD1T,D,04/02/2013,0.285,0.369,0.285,0.330,8700
TVEAT,D,04/02/2013,10.400,10.400,10.300,10.300,13646
VBL1L,D,04/02/2013,16.400,16.400,16.300,16.300,10
VLP1L,D,04/02/2013,1.410,1.430,1.410,1.420,960
VNF1R,D,04/02/2013,1.080,1.080,1.080,1.080,25
VSS1R,D,04/02/2013,1.030,1.070,1.030,1.070,1390
ZMP1L,D,04/02/2013,0.746,0.768,0.746,0.768,6373