AGP1L,D,03/28/2013,0.160,0.160,0.160,0.160,94
APG1L,D,03/28/2013,2.620,2.640,2.620,2.640,6297
ARC1T,D,03/28/2013,1.110,1.180,1.110,1.180,560
AVG1L,D,03/28/2013,0.117,0.118,0.115,0.117,8830
BAL1R,D,03/28/2013,1.720,1.720,1.720,1.720,230
BLT1T,D,03/28/2013,0.742,0.745,0.740,0.744,22417
BRV1R,D,03/28/2013,0.711,0.711,0.711,0.711,36
CTS1L,D,03/28/2013,2.020,2.020,2.000,2.000,633
EEG1T,D,03/28/2013,1.210,1.210,1.190,1.190,3701
FRM1R,D,03/28/2013,0.750,0.750,0.750,0.750,20
GRD1R,D,03/28/2013,5.240,5.260,5.240,5.250,3114
GRG1L,D,03/28/2013,0.610,0.612,0.608,0.608,18612
GZE1R,D,03/28/2013,6.230,6.300,6.230,6.300,644
HAE1T,D,03/28/2013,2.600,2.600,2.580,2.600,3550
IVL1L,D,03/28/2013,2.310,2.310,2.310,2.310,8012
KNF1L,D,03/28/2013,0.369,0.369,0.362,0.369,18508
LDJ1L,D,03/28/2013,0.745,0.750,0.742,0.745,82843
LES1L,D,03/28/2013,0.656,0.656,0.650,0.650,6547
LGD1L,D,03/28/2013,0.581,0.582,0.579,0.579,13813
LJL1L,D,03/28/2013,0.024,0.024,0.023,0.023,21619
LNS1L,D,03/28/2013,0.083,0.083,0.083,0.083,1164
LSC1R,D,03/28/2013,0.262,0.262,0.253,0.253,5500
LTT1R,D,03/28/2013,5.890,5.890,5.890,5.890,3
MRK1T,D,03/28/2013,7.290,7.480,7.160,7.180,800
NCN1T,D,03/28/2013,1.170,1.190,1.170,1.180,4109
OEG1T,D,03/28/2013,2.030,2.030,2.010,2.010,67840
OLF1R,D,03/28/2013,4.850,4.870,4.800,4.800,5931
PKG1T,D,03/28/2013,2.230,2.250,2.210,2.250,10400
PRF1T,D,03/28/2013,0.670,0.700,0.656,0.700,28707
PTR1L,D,03/28/2013,1.130,1.140,1.130,1.140,3110
PZV1L,D,03/28/2013,2.100,2.100,2.100,2.100,10
RKB1R,D,03/28/2013,0.350,0.350,0.350,0.350,200
RRR1R,D,03/28/2013,0.339,0.339,0.339,0.339,214
RSU1L,D,03/28/2013,1.580,1.580,1.570,1.570,2966
SAB1L,D,03/28/2013,0.274,0.278,0.274,0.275,38976
SAF1R,D,03/28/2013,1.040,1.040,1.010,1.030,1820
SFG1T,D,03/28/2013,2.730,2.740,2.730,2.740,2400
SNG1L,D,03/28/2013,0.464,0.464,0.463,0.463,1980
TAL1T,D,03/28/2013,1.040,1.040,1.030,1.040,24399
TEO1L,D,03/28/2013,0.810,0.810,0.800,0.803,43483
TKM1T,D,03/28/2013,6.240,6.250,6.180,6.250,6774
TPD1T,D,03/28/2013,0.305,0.330,0.305,0.310,23115
TVEAT,D,03/28/2013,10.500,10.500,10.300,10.400,6624
VBL1L,D,03/28/2013,16.400,16.500,16.300,16.300,653
VLP1L,D,03/28/2013,1.410,1.410,1.410,1.410,560
VNF1R,D,03/28/2013,1.090,1.090,1.080,1.080,1338
VSS1R,D,03/28/2013,1.050,1.050,1.020,1.020,1737
ZMP1L,D,03/28/2013,0.740,0.760,0.740,0.760,18223