APG1L,D,03/27/2013,2.620,2.640,2.620,2.640,4600
ARC1T,D,03/27/2013,1.130,1.180,1.130,1.180,1880
AVG1L,D,03/27/2013,0.117,0.117,0.117,0.117,3940
BAL1R,D,03/27/2013,1.720,1.720,1.720,1.720,72
BLT1T,D,03/27/2013,0.745,0.747,0.740,0.747,28099
BRV1R,D,03/27/2013,0.701,0.701,0.700,0.700,1225
CTS1L,D,03/27/2013,2.030,2.030,2.000,2.010,10144
EEG1T,D,03/27/2013,1.210,1.220,1.190,1.210,5026
FRM1R,D,03/27/2013,0.751,0.751,0.750,0.750,53
GRD1R,D,03/27/2013,5.250,5.290,5.240,5.260,5328
GRG1L,D,03/27/2013,0.610,0.610,0.610,0.610,3700
GRZ1R,D,03/27/2013,5.500,5.500,5.500,5.500,15
GZE1R,D,03/27/2013,6.210,6.210,6.200,6.200,446
HAE1T,D,03/27/2013,2.620,2.620,2.610,2.610,1350
IVL1L,D,03/27/2013,2.310,2.310,2.310,2.310,3937
KBL1L,D,03/27/2013,1.480,1.480,1.480,1.480,78
KCM1R,D,03/27/2013,1.870,1.870,1.870,1.870,1
KNF1L,D,03/27/2013,0.365,0.365,0.364,0.364,24506
LDJ1L,D,03/27/2013,0.738,0.750,0.735,0.740,269493
LES1L,D,03/27/2013,0.640,0.650,0.638,0.650,32753
LGD1L,D,03/27/2013,0.580,0.580,0.580,0.580,4593
LJL1L,D,03/27/2013,0.024,0.024,0.023,0.023,217262
LNA1L,D,03/27/2013,0.710,0.710,0.705,0.709,16252
LNR1L,D,03/27/2013,0.398,0.400,0.396,0.400,7026
LSC1R,D,03/27/2013,0.259,0.262,0.259,0.262,400
MRK1T,D,03/27/2013,7.080,7.150,7.080,7.150,1933
NCN1T,D,03/27/2013,1.180,1.180,1.180,1.180,5700
OEG1T,D,03/27/2013,1.990,2.020,1.980,2.010,97804
OLF1R,D,03/27/2013,4.800,4.890,4.800,4.860,3982
PKG1T,D,03/27/2013,2.240,2.240,2.240,2.240,50
PRF1T,D,03/27/2013,0.683,0.683,0.683,0.683,30
PTR1L,D,03/27/2013,1.150,1.150,1.120,1.140,17930
PZV1L,D,03/27/2013,2.100,2.100,2.080,2.080,3300
RKB1R,D,03/27/2013,0.349,0.354,0.349,0.354,1510
RSU1L,D,03/27/2013,1.550,1.570,1.550,1.570,4050
SAB1L,D,03/27/2013,0.275,0.275,0.270,0.273,102385
SAF1R,D,03/27/2013,1.030,1.050,1.020,1.050,4114
SFG1T,D,03/27/2013,2.740,2.750,2.730,2.740,27204
SKN1T,D,03/27/2013,1.190,1.190,1.190,1.190,400
TAL1T,D,03/27/2013,1.030,1.040,1.030,1.030,68177
TEO1L,D,03/27/2013,0.812,0.813,0.801,0.810,39371
TKM1T,D,03/27/2013,6.130,6.230,6.130,6.230,2160
TPD1T,D,03/27/2013,0.300,0.305,0.283,0.305,5400
TVEAT,D,03/27/2013,10.400,10.400,10.300,10.400,5140
UTR1L,D,03/27/2013,0.190,0.190,0.190,0.190,800
VBL1L,D,03/27/2013,16.400,16.600,16.400,16.600,215
VDG1L,D,03/27/2013,0.230,0.230,0.230,0.230,9506
VLP1L,D,03/27/2013,1.410,1.410,1.400,1.410,5722
VNF1R,D,03/27/2013,1.090,1.090,1.090,1.090,239
VSS1R,D,03/27/2013,1.040,1.040,1.030,1.030,340
ZMP1L,D,03/27/2013,0.730,0.750,0.730,0.750,7136