ANK1L,D,03/25/2013,0.018,0.099,0.018,0.099,3443
APG1L,D,03/25/2013,2.640,2.680,2.640,2.650,12004
ARC1T,D,03/25/2013,1.170,1.180,1.170,1.180,2052
AVG1L,D,03/25/2013,0.120,0.122,0.118,0.121,62344
BAL1R,D,03/25/2013,1.730,1.750,1.700,1.700,2523
BLT1T,D,03/25/2013,0.731,0.745,0.731,0.740,7941
CTS1L,D,03/25/2013,1.990,2.040,1.990,2.030,13428
DKR1L,D,03/25/2013,0.123,0.123,0.123,0.123,2
DPK1R,D,03/25/2013,0.230,0.230,0.230,0.230,2500
EEG1T,D,03/25/2013,1.160,1.210,1.160,1.160,30453
GRD1R,D,03/25/2013,5.280,5.320,5.240,5.240,4376
GRG1L,D,03/25/2013,0.610,0.612,0.608,0.610,9333
GRZ1R,D,03/25/2013,4.750,5.200,4.750,5.200,160
GZE1R,D,03/25/2013,6.220,6.230,6.200,6.210,317
HAE1T,D,03/25/2013,2.630,2.630,2.580,2.580,52698
IVL1L,D,03/25/2013,2.310,2.310,2.310,2.310,7562
JRV1T,D,03/25/2013,0.576,0.576,0.543,0.543,54067
KBL1L,D,03/25/2013,1.480,1.480,1.480,1.480,20000
KNF1L,D,03/25/2013,0.364,0.365,0.364,0.365,12329
LDJ1L,D,03/25/2013,0.680,0.684,0.675,0.684,11620
LES1L,D,03/25/2013,0.636,0.636,0.633,0.635,78247
LGD1L,D,03/25/2013,0.580,0.580,0.580,0.580,6000
LJL1L,D,03/25/2013,0.024,0.025,0.024,0.024,87101
LLK1L,D,03/25/2013,0.102,0.102,0.102,0.102,3000
LNA1L,D,03/25/2013,0.701,0.715,0.701,0.715,109786
LNR1L,D,03/25/2013,0.398,0.398,0.398,0.398,1000
LNS1L,D,03/25/2013,0.090,0.090,0.090,0.090,35000
LSC1R,D,03/25/2013,0.260,0.260,0.259,0.259,3983
MRK1T,D,03/25/2013,6.970,7.080,6.970,7.080,839
NCN1T,D,03/25/2013,1.190,1.190,1.180,1.190,21647
OEG1T,D,03/25/2013,1.960,1.970,1.940,1.960,93651
OLF1R,D,03/25/2013,4.600,4.750,4.600,4.740,14569
PRF1T,D,03/25/2013,0.663,0.663,0.663,0.663,28
PTR1L,D,03/25/2013,1.140,1.170,1.140,1.170,20795
PZV1L,D,03/25/2013,2.100,2.100,2.060,2.100,1367
RJR1R,D,03/25/2013,0.130,0.130,0.130,0.130,500
RKB1R,D,03/25/2013,0.320,0.350,0.320,0.350,5599
RSU1L,D,03/25/2013,1.550,1.580,1.550,1.580,5641
SAB1L,D,03/25/2013,0.281,0.286,0.279,0.279,168820
SAF1R,D,03/25/2013,1.060,1.060,1.040,1.040,1818
SFG1T,D,03/25/2013,2.700,2.770,2.700,2.750,71678
SKN1T,D,03/25/2013,1.210,1.210,1.210,1.210,2000
SMA1R,D,03/25/2013,8.900,8.900,8.900,8.900,50
TAL1T,D,03/25/2013,1.030,1.050,1.020,1.030,164024
TEO1L,D,03/25/2013,0.821,0.822,0.820,0.822,25581
TKB1R,D,03/25/2013,0.250,0.250,0.250,0.250,75
TKM1T,D,03/25/2013,6.040,6.150,6.040,6.100,19741
TVEAT,D,03/25/2013,10.400,10.400,10.300,10.400,9666
VBL1L,D,03/25/2013,16.400,16.600,16.300,16.300,406
VLP1L,D,03/25/2013,1.370,1.400,1.370,1.390,4573
VNF1R,D,03/25/2013,1.100,1.100,1.100,1.100,30
VSS1R,D,03/25/2013,0.998,1.040,0.998,1.040,2400
ZMP1L,D,03/25/2013,0.742,0.744,0.742,0.744,9899