APG1L,D,03/21/2013,2.660,2.670,2.650,2.660,11210
ARC1T,D,03/21/2013,1.140,1.200,1.120,1.190,10497
AVG1L,D,03/21/2013,0.113,0.115,0.110,0.111,198631
BAL1R,D,03/21/2013,1.700,1.700,1.700,1.700,45
BLT1T,D,03/21/2013,0.742,0.751,0.735,0.735,52544
CTS1L,D,03/21/2013,2.010,2.010,1.990,2.000,1350
EEG1T,D,03/21/2013,1.090,1.090,1.080,1.090,15323
GRD1R,D,03/21/2013,5.250,5.460,5.250,5.300,3950
GRG1L,D,03/21/2013,0.605,0.608,0.605,0.608,1315
GZE1R,D,03/21/2013,6.250,6.250,6.250,6.250,65
HAE1T,D,03/21/2013,2.580,2.610,2.580,2.610,1285
IVL1L,D,03/21/2013,2.300,2.330,2.300,2.310,12791
KBL1L,D,03/21/2013,1.480,1.500,1.470,1.500,10900
KNF1L,D,03/21/2013,0.362,0.363,0.362,0.363,9003
LDJ1L,D,03/21/2013,0.677,0.677,0.672,0.677,12858
LES1L,D,03/21/2013,0.637,0.637,0.630,0.630,1630
LGD1L,D,03/21/2013,0.581,0.582,0.581,0.582,234
LJL1L,D,03/21/2013,0.025,0.026,0.025,0.025,186121
LLK1L,D,03/21/2013,0.118,0.120,0.118,0.120,2550
LNA1L,D,03/21/2013,0.700,0.703,0.698,0.698,80195
LNR1L,D,03/21/2013,0.400,0.409,0.400,0.409,475
LNS1L,D,03/21/2013,0.090,0.090,0.090,0.090,10000
LSC1R,D,03/21/2013,0.261,0.261,0.260,0.260,757
MRK1T,D,03/21/2013,7.000,7.100,7.000,7.000,4050
NCN1T,D,03/21/2013,1.180,1.180,1.170,1.180,4700
OEG1T,D,03/21/2013,1.930,1.930,1.920,1.930,14598
OLF1R,D,03/21/2013,4.410,4.500,4.410,4.500,9098
PKG1T,D,03/21/2013,2.250,2.250,2.250,2.250,900
PRF1T,D,03/21/2013,0.655,0.657,0.650,0.650,16287
PTR1L,D,03/21/2013,1.160,1.160,1.140,1.140,13642
RKB1R,D,03/21/2013,0.318,0.345,0.318,0.345,11200
RSU1L,D,03/21/2013,1.560,1.560,1.530,1.540,3020
SAB1L,D,03/21/2013,0.279,0.281,0.279,0.280,34780
SAF1R,D,03/21/2013,1.050,1.080,1.050,1.070,900
SFG1T,D,03/21/2013,2.660,2.660,2.660,2.660,400
SNG1L,D,03/21/2013,0.471,0.471,0.471,0.471,1000
TAL1T,D,03/21/2013,1.030,1.040,1.020,1.020,866936
TEO1L,D,03/21/2013,0.822,0.822,0.820,0.821,20965
TKM1T,D,03/21/2013,6.080,6.110,6.070,6.070,4235
TVEAT,D,03/21/2013,10.100,10.400,10.100,10.400,17793
VBL1L,D,03/21/2013,16.600,16.600,16.600,16.600,5
VLP1L,D,03/21/2013,1.380,1.380,1.370,1.370,7795
VNF1R,D,03/21/2013,1.070,1.070,1.070,1.070,309
VSS1R,D,03/21/2013,0.982,0.990,0.982,0.985,5000