APG1L,D,03/18/2013,2.630,2.640,2.630,2.630,1680
ARC1T,D,03/18/2013,1.150,1.210,1.130,1.210,1735
AVG1L,D,03/18/2013,0.120,0.122,0.118,0.122,26372
BAL1R,D,03/18/2013,1.710,1.710,1.620,1.640,3153
BLT1T,D,03/18/2013,0.742,0.742,0.728,0.740,19681
CTS1L,D,03/18/2013,2.040,2.040,2.000,2.000,12243
EEG1T,D,03/18/2013,1.060,1.070,1.050,1.070,3585
GRD1R,D,03/18/2013,5.250,5.250,5.180,5.200,3041
GRG1L,D,03/18/2013,0.610,0.610,0.608,0.609,5972
GRZ1R,D,03/18/2013,4.000,4.200,4.000,4.200,213
GZE1R,D,03/18/2013,6.260,6.330,6.260,6.330,270
HAE1T,D,03/18/2013,2.610,2.620,2.610,2.620,21196
IVL1L,D,03/18/2013,2.300,2.310,2.300,2.310,4063
JRV1T,D,03/18/2013,0.545,0.600,0.540,0.600,31000
KBL1L,D,03/18/2013,1.490,1.490,1.490,1.490,100
KNF1L,D,03/18/2013,0.369,0.369,0.360,0.365,4205
LDJ1L,D,03/18/2013,0.677,0.677,0.670,0.675,15377
LES1L,D,03/18/2013,0.631,0.635,0.625,0.635,21599
LGD1L,D,03/18/2013,0.583,0.583,0.583,0.583,850
LJL1L,D,03/18/2013,0.026,0.026,0.026,0.026,38460
LME1R,D,03/18/2013,0.961,1.030,0.961,1.030,476
LNA1L,D,03/18/2013,0.678,0.688,0.678,0.680,15130
LSC1R,D,03/18/2013,0.263,0.263,0.260,0.260,2895
MRK1T,D,03/18/2013,7.090,7.090,7.000,7.000,140
NCN1T,D,03/18/2013,1.160,1.160,1.160,1.160,7926
OEG1T,D,03/18/2013,1.950,1.950,1.900,1.920,102156
OLF1R,D,03/18/2013,4.220,4.360,4.220,4.270,10813
PKG1T,D,03/18/2013,2.190,2.250,2.190,2.250,500
PRF1T,D,03/18/2013,0.647,0.650,0.640,0.640,15162
PTR1L,D,03/18/2013,1.160,1.170,1.150,1.160,11619
PZV1L,D,03/18/2013,2.100,2.100,2.080,2.090,938
RJR1R,D,03/18/2013,0.125,0.125,0.122,0.123,15371
RKB1R,D,03/18/2013,0.313,0.313,0.280,0.290,12434
RSU1L,D,03/18/2013,1.570,1.570,1.550,1.570,1634
SAB1L,D,03/18/2013,0.280,0.284,0.280,0.280,62165
SAF1R,D,03/18/2013,1.040,1.040,1.000,1.000,5140
SFG1T,D,03/18/2013,2.640,2.670,2.640,2.670,9881
SKN1T,D,03/18/2013,1.180,1.200,1.180,1.200,1450
TAL1T,D,03/18/2013,1.010,1.020,1.000,1.010,162297
TEO1L,D,03/18/2013,0.816,0.820,0.814,0.819,36752
TKM1T,D,03/18/2013,6.050,6.060,6.030,6.030,4240
TPD1T,D,03/18/2013,0.290,0.309,0.290,0.309,13236
TVEAT,D,03/18/2013,10.200,10.300,10.200,10.200,5683
VBL1L,D,03/18/2013,16.500,16.500,16.500,16.500,142
VDG1L,D,03/18/2013,0.220,0.220,0.220,0.220,1885
VLP1L,D,03/18/2013,1.350,1.360,1.350,1.350,1625
VNF1R,D,03/18/2013,1.080,1.080,1.080,1.080,120
VSS1R,D,03/18/2013,0.967,0.967,0.950,0.950,1910
ZMP1L,D,03/18/2013,0.751,0.760,0.751,0.760,2000