APG1L,D,03/15/2013,2.680,2.680,2.630,2.640,13990
ARC1T,D,03/15/2013,1.180,1.250,1.180,1.190,3564
AVG1L,D,03/15/2013,0.118,0.124,0.118,0.120,71962
BAL1R,D,03/15/2013,1.720,1.750,1.720,1.750,1357
BLT1T,D,03/15/2013,0.756,0.756,0.742,0.754,26108
CTS1L,D,03/15/2013,2.060,2.060,2.050,2.050,3321
EEG1T,D,03/15/2013,1.050,1.060,1.050,1.060,4746
GRD1R,D,03/15/2013,5.210,5.350,5.210,5.250,3301
GRG1L,D,03/15/2013,0.610,0.613,0.609,0.609,11800
GZE1R,D,03/15/2013,6.250,6.330,6.250,6.330,216
HAE1T,D,03/15/2013,2.650,2.650,2.620,2.620,5285
IVL1L,D,03/15/2013,2.310,2.320,2.300,2.300,10015
KNF1L,D,03/15/2013,0.369,0.369,0.362,0.362,2900
LDJ1L,D,03/15/2013,0.676,0.676,0.675,0.675,11192
LES1L,D,03/15/2013,0.630,0.637,0.630,0.637,1342
LGD1L,D,03/15/2013,0.569,0.570,0.569,0.570,2051
LLK1L,D,03/15/2013,0.090,0.090,0.090,0.090,150
LME1R,D,03/15/2013,1.070,1.130,1.070,1.130,351
LNA1L,D,03/15/2013,0.683,0.685,0.674,0.678,51926
LNS1L,D,03/15/2013,0.090,0.090,0.090,0.090,187
LOK1R,D,03/15/2013,0.480,0.480,0.470,0.470,3000
LSC1R,D,03/15/2013,0.272,0.272,0.263,0.263,900
MRK1T,D,03/15/2013,7.070,7.140,7.000,7.100,10686
NCN1T,D,03/15/2013,1.170,1.170,1.160,1.160,7740
NKA1R,D,03/15/2013,0.375,0.375,0.375,0.375,3
OEG1T,D,03/15/2013,1.960,1.970,1.950,1.950,110590
OLF1R,D,03/15/2013,4.290,4.360,4.290,4.350,3647
PRF1T,D,03/15/2013,0.640,0.642,0.640,0.642,4500
PTR1L,D,03/15/2013,1.190,1.190,1.180,1.190,4798
PZV1L,D,03/15/2013,2.080,2.100,2.080,2.100,3279
RJR1R,D,03/15/2013,0.130,0.130,0.130,0.130,100
RKB1R,D,03/15/2013,0.327,0.327,0.327,0.327,2510
RSU1L,D,03/15/2013,1.540,1.600,1.540,1.590,15261
SAB1L,D,03/15/2013,0.287,0.287,0.283,0.284,31927
SAF1R,D,03/15/2013,1.070,1.070,1.040,1.050,3230
SFG1T,D,03/15/2013,2.680,2.690,2.670,2.670,7707
SKN1T,D,03/15/2013,1.200,1.200,1.180,1.180,3013
TAL1T,D,03/15/2013,1.020,1.040,1.010,1.020,652209
TEO1L,D,03/15/2013,0.820,0.820,0.814,0.817,50823
TKM1T,D,03/15/2013,6.050,6.060,6.040,6.060,5898
TVEAT,D,03/15/2013,10.300,10.300,10.200,10.300,4469
VBL1L,D,03/15/2013,16.300,16.600,16.300,16.500,501
VLP1L,D,03/15/2013,1.320,1.360,1.320,1.360,6350
VNF1R,D,03/15/2013,1.090,1.090,1.080,1.080,3452
VSS1R,D,03/15/2013,0.964,0.972,0.964,0.972,2477
ZMP1L,D,03/15/2013,0.770,0.786,0.770,0.770,14245