AGP1L,D,03/14/2013,0.160,0.270,0.160,0.270,77
APG1L,D,03/14/2013,2.690,2.690,2.660,2.680,5811
ARC1T,D,03/14/2013,1.260,1.280,1.160,1.230,2721
AVG1L,D,03/14/2013,0.120,0.121,0.118,0.121,32210
BAL1R,D,03/14/2013,1.700,1.700,1.700,1.700,37
BLT1T,D,03/14/2013,0.756,0.756,0.745,0.755,13025
CTS1L,D,03/14/2013,2.070,2.070,2.030,2.060,12789
EEG1T,D,03/14/2013,1.050,1.070,1.050,1.060,6597
FRM1R,D,03/14/2013,0.780,0.780,0.780,0.780,80
GRD1R,D,03/14/2013,5.230,5.230,5.170,5.170,3388
GRG1L,D,03/14/2013,0.610,0.615,0.609,0.610,20270
GZE1R,D,03/14/2013,6.200,6.290,6.200,6.290,1100
HAE1T,D,03/14/2013,2.630,2.630,2.610,2.630,2790
IVL1L,D,03/14/2013,2.310,2.320,2.310,2.310,4492
KNF1L,D,03/14/2013,0.360,0.365,0.355,0.365,39263
LDJ1L,D,03/14/2013,0.670,0.675,0.663,0.663,21517
LES1L,D,03/14/2013,0.639,0.639,0.630,0.634,12790
LGD1L,D,03/14/2013,0.550,0.569,0.550,0.569,1033
LJL1L,D,03/14/2013,0.026,0.026,0.025,0.026,115950
LLK1L,D,03/14/2013,0.084,0.084,0.084,0.084,665
LME1R,D,03/14/2013,0.890,1.060,0.890,1.060,125
LNA1L,D,03/14/2013,0.677,0.680,0.677,0.677,30646
LNR1L,D,03/14/2013,0.390,0.390,0.390,0.390,2558
LSC1R,D,03/14/2013,0.265,0.272,0.262,0.262,6194
MRK1T,D,03/14/2013,6.830,6.900,6.830,6.900,2608
NCN1T,D,03/14/2013,1.170,1.180,1.170,1.180,169200
OEG1T,D,03/14/2013,1.960,1.960,1.940,1.950,66567
OLF1R,D,03/14/2013,4.200,4.260,4.200,4.260,4269
PRF1T,D,03/14/2013,0.630,0.632,0.630,0.632,13655
PTR1L,D,03/14/2013,1.190,1.190,1.180,1.180,8390
PZV1L,D,03/14/2013,2.030,2.070,2.000,2.070,8224
RKB1R,D,03/14/2013,0.320,0.327,0.320,0.327,720
RRR1R,D,03/14/2013,0.370,0.370,0.370,0.370,334
RSU1L,D,03/14/2013,1.480,1.500,1.480,1.500,20414
SAB1L,D,03/14/2013,0.286,0.288,0.286,0.287,38400
SAF1R,D,03/14/2013,1.090,1.090,1.040,1.070,5875
SFG1T,D,03/14/2013,2.670,2.670,2.650,2.650,3580
SKN1T,D,03/14/2013,1.180,1.280,1.170,1.210,12460
TAL1T,D,03/14/2013,0.973,1.010,0.973,1.000,547895
TEO1L,D,03/14/2013,0.807,0.820,0.807,0.820,157117
TKM1T,D,03/14/2013,6.030,6.030,6.030,6.030,845
TPD1T,D,03/14/2013,0.295,0.295,0.267,0.267,1310
TVEAT,D,03/14/2013,10.300,10.300,10.200,10.200,5388
UTR1L,D,03/14/2013,0.184,0.184,0.181,0.181,3100
VBL1L,D,03/14/2013,16.100,16.500,16.000,16.500,310
VLP1L,D,03/14/2013,1.290,1.310,1.290,1.310,3315
VNF1R,D,03/14/2013,1.090,1.090,1.090,1.090,1199
VSS1R,D,03/14/2013,0.963,0.964,0.960,0.960,1345
ZMP1L,D,03/14/2013,0.750,0.770,0.735,0.770,54873
ZOV1R,D,03/14/2013,0.027,0.027,0.027,0.027,1