APG1L,D,03/13/2013,2.680,2.680,2.650,2.680,7511
ARC1T,D,03/13/2013,1.290,1.290,1.220,1.290,5458
AVG1L,D,03/13/2013,0.117,0.124,0.116,0.123,57930
BAL1R,D,03/13/2013,1.660,1.660,1.660,1.660,15
BLT1T,D,03/13/2013,0.730,0.740,0.730,0.735,29380
CTS1L,D,03/13/2013,2.090,2.090,2.070,2.080,4107
EEG1T,D,03/13/2013,1.060,1.060,1.050,1.050,2054
GRD1R,D,03/13/2013,5.150,5.240,5.150,5.200,2325
GRG1L,D,03/13/2013,0.617,0.619,0.610,0.614,17360
GZE1R,D,03/13/2013,6.220,6.220,6.200,6.200,1973
IVL1L,D,03/13/2013,2.300,2.320,2.300,2.310,5204
KBL1L,D,03/13/2013,1.490,1.490,1.490,1.490,350
KNF1L,D,03/13/2013,0.363,0.369,0.360,0.360,269935
LDJ1L,D,03/13/2013,0.662,0.669,0.662,0.669,10204
LES1L,D,03/13/2013,0.621,0.639,0.621,0.631,52848
LGD1L,D,03/13/2013,0.557,0.560,0.557,0.560,15601
LJL1L,D,03/13/2013,0.026,0.026,0.026,0.026,7101
LNA1L,D,03/13/2013,0.677,0.677,0.675,0.677,55541
LNR1L,D,03/13/2013,0.390,0.390,0.390,0.390,417
LNS1L,D,03/13/2013,0.090,0.091,0.090,0.090,486
LSC1R,D,03/13/2013,0.263,0.265,0.263,0.265,5310
MRK1T,D,03/13/2013,6.800,6.800,6.800,6.800,1266
NCN1T,D,03/13/2013,1.170,1.170,1.160,1.160,9100
NKA1R,D,03/13/2013,0.437,0.438,0.437,0.438,1500
OEG1T,D,03/13/2013,1.960,1.960,1.940,1.950,95996
OLF1R,D,03/13/2013,4.150,4.210,4.110,4.180,1514
PKG1T,D,03/13/2013,2.210,2.250,2.210,2.250,500
PRF1T,D,03/13/2013,0.630,0.630,0.628,0.628,25116
PTR1L,D,03/13/2013,1.190,1.190,1.190,1.190,8636
PZV1L,D,03/13/2013,2.000,2.000,2.000,2.000,2891
RJR1R,D,03/13/2013,0.123,0.124,0.122,0.124,419
RSU1L,D,03/13/2013,1.480,1.490,1.480,1.490,9624
SAB1L,D,03/13/2013,0.288,0.289,0.286,0.286,140368
SAF1R,D,03/13/2013,1.100,1.100,1.100,1.100,65
SFG1T,D,03/13/2013,2.650,2.670,2.650,2.650,3671
SKN1T,D,03/13/2013,1.180,1.180,1.170,1.180,4123
SMA1R,D,03/13/2013,9.000,9.000,9.000,9.000,100
TAL1T,D,03/13/2013,0.984,0.984,0.970,0.972,83556
TEO1L,D,03/13/2013,0.803,0.807,0.803,0.804,10710
TKM1T,D,03/13/2013,6.010,6.030,6.000,6.010,6079
TPD1T,D,03/13/2013,0.273,0.273,0.273,0.273,2425
TVEAT,D,03/13/2013,10.200,10.200,10.100,10.200,4842
VBL1L,D,03/13/2013,15.900,16.900,15.900,16.900,3583
VDG1L,D,03/13/2013,0.244,0.244,0.244,0.244,450
VLP1L,D,03/13/2013,1.300,1.300,1.300,1.300,1481
VSS1R,D,03/13/2013,0.960,0.960,0.960,0.960,25200
ZMP1L,D,03/13/2013,0.709,0.750,0.709,0.748,59633