APG1L,D,03/12/2013,2.680,2.690,2.670,2.690,12025 ARC1T,D,03/12/2013,1.220,1.270,1.220,1.270,7562 AVG1L,D,03/12/2013,0.125,0.125,0.113,0.117,219862 BAL1R,D,03/12/2013,1.660,1.660,1.660,1.660,14 BLT1T,D,03/12/2013,0.746,0.746,0.730,0.730,22015 CTS1L,D,03/12/2013,2.100,2.110,2.080,2.100,8087 DKR1L,D,03/12/2013,0.124,0.124,0.124,0.124,300 EEG1T,D,03/12/2013,1.070,1.070,1.040,1.060,19648 GRD1R,D,03/12/2013,5.190,5.200,5.120,5.130,2361 GRG1L,D,03/12/2013,0.616,0.617,0.615,0.617,10472 GZE1R,D,03/12/2013,6.270,6.270,6.200,6.200,755 HAE1T,D,03/12/2013,2.620,2.630,2.580,2.590,5387 IVL1L,D,03/12/2013,2.300,2.310,2.290,2.300,46031 KA11R,D,03/12/2013,0.549,0.549,0.549,0.549,10 KBL1L,D,03/12/2013,1.460,1.500,1.460,1.500,202 KNF1L,D,03/12/2013,0.370,0.370,0.364,0.364,6875 LDJ1L,D,03/12/2013,0.651,0.666,0.651,0.665,34003 LES1L,D,03/12/2013,0.615,0.620,0.615,0.620,8450 LGD1L,D,03/12/2013,0.542,0.557,0.542,0.557,3118 LJL1L,D,03/12/2013,0.027,0.027,0.026,0.026,68899 LNA1L,D,03/12/2013,0.672,0.680,0.672,0.675,120500 LNR1L,D,03/12/2013,0.384,0.390,0.384,0.390,4838 LNS1L,D,03/12/2013,0.088,0.092,0.088,0.092,50800 LOK1R,D,03/12/2013,0.460,0.488,0.460,0.480,11031 LSC1R,D,03/12/2013,0.262,0.262,0.262,0.262,500 LTT1R,D,03/12/2013,5.000,5.000,5.000,5.000,25 MRK1T,D,03/12/2013,6.870,6.900,6.800,6.900,1242 NCN1T,D,03/12/2013,1.160,1.180,1.160,1.170,13030 NKA1R,D,03/12/2013,0.389,0.400,0.389,0.400,885 OEG1T,D,03/12/2013,1.940,1.970,1.940,1.960,179138 OLF1R,D,03/12/2013,4.090,4.160,4.090,4.100,7590 PKG1T,D,03/12/2013,2.210,2.210,2.210,2.210,700 PRF1T,D,03/12/2013,0.626,0.630,0.622,0.630,23916 PTR1L,D,03/12/2013,1.180,1.210,1.180,1.200,30887 PZV1L,D,03/12/2013,1.980,2.000,1.980,2.000,12205 RAR1R,D,03/12/2013,0.077,0.077,0.077,0.077,51 RER1R,D,03/12/2013,1.000,1.000,1.000,1.000,196 RKB1R,D,03/12/2013,0.340,0.340,0.305,0.310,11524 RSU1L,D,03/12/2013,1.470,1.480,1.470,1.480,7850 SAB1L,D,03/12/2013,0.287,0.289,0.286,0.288,228009 SAF1R,D,03/12/2013,1.100,1.100,1.070,1.100,3250 SFG1T,D,03/12/2013,2.670,2.670,2.650,2.650,23920 SKN1T,D,03/12/2013,1.190,1.200,1.190,1.200,5500 SNG1L,D,03/12/2013,0.493,0.493,0.493,0.493,100 TAL1T,D,03/12/2013,0.965,0.985,0.965,0.985,101447 TEO1L,D,03/12/2013,0.805,0.805,0.800,0.802,31847 TKM1T,D,03/12/2013,6.050,6.050,6.010,6.040,2546 TPD1T,D,03/12/2013,0.295,0.299,0.295,0.299,3000 TVEAT,D,03/12/2013,10.200,10.200,10.100,10.200,1034 UTR1L,D,03/12/2013,0.181,0.181,0.181,0.181,435 VBL1L,D,03/12/2013,15.600,16.000,15.400,15.400,1602 VLP1L,D,03/12/2013,1.290,1.300,1.270,1.300,7375 VNF1R,D,03/12/2013,1.090,1.090,1.090,1.090,490 VSS1R,D,03/12/2013,0.957,0.960,0.950,0.950,10500 ZMP1L,D,03/12/2013,0.690,0.710,0.690,0.710,15589