APG1L,D,03/08/2013,2.600,2.650,2.600,2.630,14031 ARC1T,D,03/08/2013,1.090,1.240,1.040,1.200,12178 AVG1L,D,03/08/2013,0.123,0.129,0.122,0.125,68396 BAL1R,D,03/08/2013,1.710,1.740,1.670,1.670,2275 BLT1T,D,03/08/2013,0.760,0.760,0.745,0.759,3580 CTS1L,D,03/08/2013,2.040,2.090,2.030,2.080,21333 EEG1T,D,03/08/2013,1.070,1.070,1.050,1.060,4315 GRD1R,D,03/08/2013,5.160,5.200,5.160,5.160,3680 GRG1L,D,03/08/2013,0.619,0.619,0.615,0.617,11587 GRZ1R,D,03/08/2013,3.500,4.000,3.500,4.000,1288 GZE1R,D,03/08/2013,6.310,6.310,6.200,6.200,946 HAE1T,D,03/08/2013,2.630,2.650,2.630,2.630,7391 IVL1L,D,03/08/2013,2.280,2.330,2.280,2.310,23262 KNF1L,D,03/08/2013,0.370,0.372,0.364,0.365,23500 LDJ1L,D,03/08/2013,0.656,0.679,0.650,0.651,162150 LES1L,D,03/08/2013,0.614,0.617,0.611,0.617,44752 LGD1L,D,03/08/2013,0.562,0.562,0.540,0.559,2212 LJL1L,D,03/08/2013,0.026,0.026,0.026,0.026,98579 LNA1L,D,03/08/2013,0.671,0.675,0.671,0.675,18315 LNS1L,D,03/08/2013,0.088,0.088,0.088,0.088,1000 LOK1R,D,03/08/2013,0.451,0.451,0.451,0.451,75 LSC1R,D,03/08/2013,0.268,0.268,0.268,0.268,605 MRK1T,D,03/08/2013,6.550,6.680,6.550,6.680,5754 NCN1T,D,03/08/2013,1.170,1.170,1.170,1.170,100550 OEG1T,D,03/08/2013,1.910,1.920,1.900,1.920,24775 OLF1R,D,03/08/2013,4.080,4.100,4.060,4.100,1095 PKG1T,D,03/08/2013,2.210,2.250,2.200,2.250,1400 PRF1T,D,03/08/2013,0.629,0.635,0.629,0.635,18639 PTR1L,D,03/08/2013,1.150,1.180,1.140,1.180,92328 PZV1L,D,03/08/2013,1.960,1.960,1.960,1.960,2880 RER1R,D,03/08/2013,1.000,1.000,1.000,1.000,200 RKB1R,D,03/08/2013,0.358,0.358,0.354,0.354,2000 RSU1L,D,03/08/2013,1.460,1.460,1.460,1.460,4531 SAB1L,D,03/08/2013,0.275,0.287,0.275,0.285,269894 SAF1R,D,03/08/2013,1.100,1.100,1.100,1.100,750 SFG1T,D,03/08/2013,2.640,2.650,2.620,2.640,8750 SNG1L,D,03/08/2013,0.471,0.471,0.471,0.471,159 TAL1T,D,03/08/2013,0.930,1.000,0.928,0.975,5565597 TEO1L,D,03/08/2013,0.804,0.806,0.801,0.806,23731 TKM1T,D,03/08/2013,6.050,6.060,6.000,6.060,4055 TPD1T,D,03/08/2013,0.288,0.288,0.288,0.288,300 TVEAT,D,03/08/2013,10.300,10.300,10.200,10.200,1878 VBL1L,D,03/08/2013,15.300,15.300,15.300,15.300,81 VDG1L,D,03/08/2013,0.240,0.240,0.240,0.240,630 VLP1L,D,03/08/2013,1.280,1.290,1.280,1.280,4733 VNF1R,D,03/08/2013,1.090,1.090,1.090,1.090,195 VSS1R,D,03/08/2013,0.947,0.949,0.940,0.940,780 ZMP1L,D,03/08/2013,0.671,0.690,0.671,0.690,18073