APG1L,D,03/08/2013,2.600,2.650,2.600,2.630,14031
ARC1T,D,03/08/2013,1.090,1.240,1.040,1.200,12178
AVG1L,D,03/08/2013,0.123,0.129,0.122,0.125,68396
BAL1R,D,03/08/2013,1.710,1.740,1.670,1.670,2275
BLT1T,D,03/08/2013,0.760,0.760,0.745,0.759,3580
CTS1L,D,03/08/2013,2.040,2.090,2.030,2.080,21333
EEG1T,D,03/08/2013,1.070,1.070,1.050,1.060,4315
GRD1R,D,03/08/2013,5.160,5.200,5.160,5.160,3680
GRG1L,D,03/08/2013,0.619,0.619,0.615,0.617,11587
GRZ1R,D,03/08/2013,3.500,4.000,3.500,4.000,1288
GZE1R,D,03/08/2013,6.310,6.310,6.200,6.200,946
HAE1T,D,03/08/2013,2.630,2.650,2.630,2.630,7391
IVL1L,D,03/08/2013,2.280,2.330,2.280,2.310,23262
KNF1L,D,03/08/2013,0.370,0.372,0.364,0.365,23500
LDJ1L,D,03/08/2013,0.656,0.679,0.650,0.651,162150
LES1L,D,03/08/2013,0.614,0.617,0.611,0.617,44752
LGD1L,D,03/08/2013,0.562,0.562,0.540,0.559,2212
LJL1L,D,03/08/2013,0.026,0.026,0.026,0.026,98579
LNA1L,D,03/08/2013,0.671,0.675,0.671,0.675,18315
LNS1L,D,03/08/2013,0.088,0.088,0.088,0.088,1000
LOK1R,D,03/08/2013,0.451,0.451,0.451,0.451,75
LSC1R,D,03/08/2013,0.268,0.268,0.268,0.268,605
MRK1T,D,03/08/2013,6.550,6.680,6.550,6.680,5754
NCN1T,D,03/08/2013,1.170,1.170,1.170,1.170,100550
OEG1T,D,03/08/2013,1.910,1.920,1.900,1.920,24775
OLF1R,D,03/08/2013,4.080,4.100,4.060,4.100,1095
PKG1T,D,03/08/2013,2.210,2.250,2.200,2.250,1400
PRF1T,D,03/08/2013,0.629,0.635,0.629,0.635,18639
PTR1L,D,03/08/2013,1.150,1.180,1.140,1.180,92328
PZV1L,D,03/08/2013,1.960,1.960,1.960,1.960,2880
RER1R,D,03/08/2013,1.000,1.000,1.000,1.000,200
RKB1R,D,03/08/2013,0.358,0.358,0.354,0.354,2000
RSU1L,D,03/08/2013,1.460,1.460,1.460,1.460,4531
SAB1L,D,03/08/2013,0.275,0.287,0.275,0.285,269894
SAF1R,D,03/08/2013,1.100,1.100,1.100,1.100,750
SFG1T,D,03/08/2013,2.640,2.650,2.620,2.640,8750
SNG1L,D,03/08/2013,0.471,0.471,0.471,0.471,159
TAL1T,D,03/08/2013,0.930,1.000,0.928,0.975,5565597
TEO1L,D,03/08/2013,0.804,0.806,0.801,0.806,23731
TKM1T,D,03/08/2013,6.050,6.060,6.000,6.060,4055
TPD1T,D,03/08/2013,0.288,0.288,0.288,0.288,300
TVEAT,D,03/08/2013,10.300,10.300,10.200,10.200,1878
VBL1L,D,03/08/2013,15.300,15.300,15.300,15.300,81
VDG1L,D,03/08/2013,0.240,0.240,0.240,0.240,630
VLP1L,D,03/08/2013,1.280,1.290,1.280,1.280,4733
VNF1R,D,03/08/2013,1.090,1.090,1.090,1.090,195
VSS1R,D,03/08/2013,0.947,0.949,0.940,0.940,780
ZMP1L,D,03/08/2013,0.671,0.690,0.671,0.690,18073