AGP1L,D,03/07/2013,0.180,0.180,0.180,0.180,77
ANK1L,D,03/07/2013,0.119,0.120,0.119,0.120,1261
APG1L,D,03/07/2013,2.600,2.610,2.580,2.600,10230
ARC1T,D,03/07/2013,1.030,1.060,1.030,1.060,1678
AVG1L,D,03/07/2013,0.131,0.131,0.126,0.126,142195
BAL1R,D,03/07/2013,1.740,1.740,1.690,1.700,876
BLT1T,D,03/07/2013,0.773,0.773,0.730,0.766,43464
BRV1R,D,03/07/2013,0.710,0.710,0.710,0.710,300
CTS1L,D,03/07/2013,2.010,2.040,2.010,2.040,9877
EEG1T,D,03/07/2013,1.050,1.060,1.050,1.060,1800
GRD1R,D,03/07/2013,5.200,5.200,5.120,5.170,20968
GRG1L,D,03/07/2013,0.620,0.624,0.619,0.619,4813
GZE1R,D,03/07/2013,6.200,6.300,6.200,6.300,710
HAE1T,D,03/07/2013,2.650,2.650,2.620,2.630,5033
IVL1L,D,03/07/2013,2.290,2.300,2.260,2.280,13188
KNF1L,D,03/07/2013,0.367,0.367,0.363,0.363,4300
KNR1L,D,03/07/2013,0.516,0.516,0.516,0.516,100
LDJ1L,D,03/07/2013,0.590,0.650,0.590,0.650,502240
LES1L,D,03/07/2013,0.613,0.616,0.611,0.615,14328
LGD1L,D,03/07/2013,0.551,0.551,0.538,0.539,6746
LJL1L,D,03/07/2013,0.026,0.027,0.025,0.026,97350
LME1R,D,03/07/2013,1.070,1.070,1.070,1.070,28
LNA1L,D,03/07/2013,0.670,0.677,0.669,0.674,17045
LNR1L,D,03/07/2013,0.383,0.390,0.383,0.385,11953
LOK1R,D,03/07/2013,0.439,0.470,0.439,0.444,14110
LSC1R,D,03/07/2013,0.268,0.268,0.268,0.268,388
MRK1T,D,03/07/2013,6.580,6.580,6.500,6.500,10416
NCN1T,D,03/07/2013,1.170,1.180,1.160,1.160,3370
NKA1R,D,03/07/2013,0.375,0.375,0.375,0.375,170
OEG1T,D,03/07/2013,1.900,1.910,1.890,1.910,26261
OLF1R,D,03/07/2013,4.000,4.100,4.000,4.060,7228
PRF1T,D,03/07/2013,0.640,0.640,0.621,0.629,36571
PTR1L,D,03/07/2013,1.150,1.160,1.140,1.150,44652
PZV1L,D,03/07/2013,1.920,1.920,1.910,1.910,5000
RKB1R,D,03/07/2013,0.378,0.378,0.358,0.358,2080
RSU1L,D,03/07/2013,1.470,1.470,1.460,1.460,1970
SAB1L,D,03/07/2013,0.272,0.275,0.272,0.273,28255
SAF1R,D,03/07/2013,1.100,1.100,1.100,1.100,500
SFG1T,D,03/07/2013,2.650,2.670,2.610,2.640,27637
TAL1T,D,03/07/2013,0.929,0.930,0.916,0.930,137030
TEO1L,D,03/07/2013,0.804,0.804,0.800,0.800,9368
TKM1T,D,03/07/2013,6.020,6.060,6.020,6.040,2840
TVEAT,D,03/07/2013,10.000,10.300,10.000,10.200,9375
VBL1L,D,03/07/2013,15.200,15.400,15.200,15.300,296
VLP1L,D,03/07/2013,1.300,1.300,1.270,1.280,6150
VSS1R,D,03/07/2013,0.927,0.927,0.927,0.927,100
ZMP1L,D,03/07/2013,0.670,0.670,0.670,0.670,4979