AGP1L,D,03/06/2013,0.130,0.130,0.130,0.130,22 APG1L,D,03/06/2013,2.560,2.600,2.560,2.580,9745 ARC1T,D,03/06/2013,1.020,1.020,1.010,1.010,2007 AVG1L,D,03/06/2013,0.131,0.133,0.130,0.133,19550 BAL1R,D,03/06/2013,1.760,1.780,1.740,1.760,508 BLT1T,D,03/06/2013,0.740,0.781,0.740,0.774,27210 CTS1L,D,03/06/2013,1.980,2.050,1.980,2.010,23468 DPK1R,D,03/06/2013,0.250,0.270,0.250,0.270,740 EEG1T,D,03/06/2013,1.060,1.060,1.060,1.060,1905 GRD1R,D,03/06/2013,5.250,5.250,5.200,5.200,2490 GRG1L,D,03/06/2013,0.620,0.624,0.620,0.624,7382 GZE1R,D,03/06/2013,6.320,6.320,6.320,6.320,10 HAE1T,D,03/06/2013,2.640,2.640,2.640,2.640,1100 IVL1L,D,03/06/2013,2.260,2.310,2.260,2.300,14186 JRV1T,D,03/06/2013,0.555,0.555,0.545,0.545,7700 KBL1L,D,03/06/2013,1.430,1.430,1.430,1.430,245 KNF1L,D,03/06/2013,0.369,0.370,0.366,0.369,11677 LDJ1L,D,03/06/2013,0.582,0.585,0.580,0.584,12285 LES1L,D,03/06/2013,0.613,0.613,0.613,0.613,5522 LGD1L,D,03/06/2013,0.550,0.550,0.550,0.550,3778 LJL1L,D,03/06/2013,0.026,0.026,0.025,0.026,171355 LNA1L,D,03/06/2013,0.674,0.674,0.667,0.670,219014 LNR1L,D,03/06/2013,0.383,0.390,0.383,0.390,578 LOK1R,D,03/06/2013,0.434,0.434,0.420,0.420,10000 LSC1R,D,03/06/2013,0.269,0.269,0.268,0.268,2499 LTT1R,D,03/06/2013,5.050,5.050,5.000,5.000,150 MRK1T,D,03/06/2013,6.500,6.580,6.500,6.500,4240 OEG1T,D,03/06/2013,1.910,1.920,1.890,1.900,91393 OLF1R,D,03/06/2013,3.990,4.050,3.990,4.050,2598 PKG1T,D,03/06/2013,2.240,2.250,2.240,2.250,400 PRF1T,D,03/06/2013,0.640,0.640,0.637,0.637,3170 PTR1L,D,03/06/2013,1.170,1.200,1.140,1.140,133788 PZV1L,D,03/06/2013,1.900,1.960,1.900,1.960,8927 RKB1R,D,03/06/2013,0.378,0.409,0.365,0.370,7420 RSU1L,D,03/06/2013,1.460,1.470,1.450,1.470,3110 SAB1L,D,03/06/2013,0.266,0.271,0.266,0.271,39622 SAF1R,D,03/06/2013,1.100,1.110,1.080,1.100,3200 SFG1T,D,03/06/2013,2.630,2.670,2.620,2.660,56111 SKN1T,D,03/06/2013,1.170,1.200,1.170,1.190,20100 SNG1L,D,03/06/2013,0.470,0.471,0.470,0.471,2090 TAL1T,D,03/06/2013,0.915,0.929,0.915,0.928,376879 TEO1L,D,03/06/2013,0.806,0.806,0.800,0.800,22310 TKM1T,D,03/06/2013,6.050,6.080,6.040,6.050,8099 TVEAT,D,03/06/2013,10.100,10.100,10.000,10.000,9654 UTR1L,D,03/06/2013,0.199,0.200,0.199,0.200,618 VBL1L,D,03/06/2013,15.100,15.200,15.100,15.200,55 VLP1L,D,03/06/2013,1.300,1.300,1.300,1.300,1220 VNF1R,D,03/06/2013,1.090,1.090,1.090,1.090,74 VSS1R,D,03/06/2013,0.949,0.950,0.903,0.903,3000 ZMP1L,D,03/06/2013,0.669,0.700,0.669,0.700,10118