APG1L,D,03/05/2013,2.550,2.560,2.540,2.560,5275 ARC1T,D,03/05/2013,1.020,1.020,1.020,1.020,739 AVG1L,D,03/05/2013,0.132,0.134,0.131,0.133,18211 BAL1R,D,03/05/2013,1.760,1.760,1.760,1.760,175 BLT1T,D,03/05/2013,0.730,0.740,0.730,0.740,58663 BRV1R,D,03/05/2013,0.710,0.710,0.710,0.710,2480 CTS1L,D,03/05/2013,1.930,1.990,1.930,1.990,17372 EEG1T,D,03/05/2013,1.080,1.080,1.050,1.050,1050 GRD1R,D,03/05/2013,5.200,5.240,5.160,5.240,7113 GRG1L,D,03/05/2013,0.613,0.618,0.613,0.615,9750 GZE1R,D,03/05/2013,6.200,6.200,6.120,6.200,1390 HAE1T,D,03/05/2013,2.700,2.700,2.610,2.640,10699 IVL1L,D,03/05/2013,2.280,2.310,2.250,2.280,96920 JRV1T,D,03/05/2013,0.563,0.563,0.563,0.563,3000 LDJ1L,D,03/05/2013,0.584,0.584,0.584,0.584,4487 LES1L,D,03/05/2013,0.616,0.622,0.610,0.620,4687 LGD1L,D,03/05/2013,0.550,0.562,0.545,0.562,1110 LJL1L,D,03/05/2013,0.026,0.026,0.025,0.026,103505 LJM1R,D,03/05/2013,1.700,1.700,1.700,1.700,92 LLK1L,D,03/05/2013,0.090,0.090,0.090,0.090,863 LNA1L,D,03/05/2013,0.667,0.674,0.662,0.674,72147 LSC1R,D,03/05/2013,0.269,0.269,0.269,0.269,10 MRK1T,D,03/05/2013,6.410,6.500,6.410,6.500,952 NCN1T,D,03/05/2013,1.160,1.180,1.160,1.170,13792 OEG1T,D,03/05/2013,1.890,1.920,1.880,1.920,139140 OLF1R,D,03/05/2013,4.020,4.020,3.970,3.970,2251 PKG1T,D,03/05/2013,2.220,2.230,2.200,2.230,4995 PRF1T,D,03/05/2013,0.640,0.640,0.640,0.640,1000 PTR1L,D,03/05/2013,1.180,1.190,1.160,1.170,7002 PZV1L,D,03/05/2013,1.890,1.940,1.890,1.940,5725 RER1R,D,03/05/2013,0.905,0.905,0.905,0.905,15 RSU1L,D,03/05/2013,1.460,1.480,1.460,1.470,2185 SAB1L,D,03/05/2013,0.261,0.272,0.261,0.272,86610 SAF1R,D,03/05/2013,1.120,1.120,1.110,1.110,1595 SFG1T,D,03/05/2013,2.670,2.670,2.620,2.620,70581 SKN1T,D,03/05/2013,1.190,1.200,1.180,1.200,2525 SMA1R,D,03/05/2013,9.000,9.000,9.000,9.000,177 TAL1T,D,03/05/2013,0.901,0.920,0.900,0.919,298270 TEO1L,D,03/05/2013,0.799,0.801,0.799,0.801,20381 TKM1T,D,03/05/2013,6.050,6.120,6.020,6.050,32542 TVEAT,D,03/05/2013,10.000,10.100,10.000,10.000,2447 VBL1L,D,03/05/2013,14.600,15.100,14.600,15.000,1179 VLP1L,D,03/05/2013,1.300,1.310,1.290,1.290,10388 VNF1R,D,03/05/2013,1.100,1.100,1.090,1.090,245 ZMP1L,D,03/05/2013,0.650,0.675,0.640,0.640,39830