AGP1L,D,03/04/2013,0.120,0.120,0.120,0.120,371
APG1L,D,03/04/2013,2.530,2.540,2.510,2.530,3862
ARC1T,D,03/04/2013,1.020,1.020,1.010,1.010,6300
AVG1L,D,03/04/2013,0.138,0.138,0.129,0.130,54582
BAL1R,D,03/04/2013,1.760,1.800,1.750,1.750,7166
BLT1T,D,03/04/2013,0.729,0.729,0.720,0.725,20489
BRV1R,D,03/04/2013,0.711,0.711,0.701,0.701,1875
CTS1L,D,03/04/2013,1.910,1.930,1.910,1.930,4773
EEG1T,D,03/04/2013,1.060,1.060,1.060,1.060,1000
GRD1R,D,03/04/2013,5.130,5.140,5.130,5.140,199
GRG1L,D,03/04/2013,0.618,0.618,0.614,0.614,9130
GZE1R,D,03/04/2013,6.090,6.200,6.090,6.200,1278
HAE1T,D,03/04/2013,2.610,2.640,2.600,2.610,5895
IVL1L,D,03/04/2013,2.300,2.340,2.300,2.330,103183
JRV1T,D,03/04/2013,0.560,0.560,0.560,0.560,2590
KNF1L,D,03/04/2013,0.371,0.371,0.371,0.371,25
LDJ1L,D,03/04/2013,0.580,0.590,0.580,0.589,16013
LES1L,D,03/04/2013,0.610,0.618,0.610,0.618,1141
LGD1L,D,03/04/2013,0.536,0.540,0.536,0.540,953
LJL1L,D,03/04/2013,0.026,0.026,0.026,0.026,13500
LLK1L,D,03/04/2013,0.090,0.090,0.090,0.090,399
LME1R,D,03/04/2013,0.900,1.140,0.900,1.140,1590
LNA1L,D,03/04/2013,0.655,0.669,0.655,0.669,75276
LNR1L,D,03/04/2013,0.382,0.395,0.381,0.395,729
LNS1L,D,03/04/2013,0.085,0.085,0.085,0.085,3000
LSC1R,D,03/04/2013,0.275,0.280,0.269,0.269,16342
MRK1T,D,03/04/2013,6.580,6.600,6.580,6.600,150
NCN1T,D,03/04/2013,1.150,1.150,1.150,1.150,2100
OEG1T,D,03/04/2013,1.870,1.890,1.870,1.880,63393
OLF1R,D,03/04/2013,4.000,4.020,3.970,3.980,2457
PKG1T,D,03/04/2013,2.250,2.250,2.250,2.250,1500
PRF1T,D,03/04/2013,0.647,0.647,0.627,0.640,3350
PTR1L,D,03/04/2013,1.180,1.190,1.180,1.180,3799
PZV1L,D,03/04/2013,1.880,1.880,1.880,1.880,600
RKB1R,D,03/04/2013,0.358,0.360,0.358,0.360,2000
RSU1L,D,03/04/2013,1.480,1.480,1.480,1.480,50
SAB1L,D,03/04/2013,0.260,0.264,0.260,0.264,1000
SAF1R,D,03/04/2013,1.110,1.120,1.110,1.120,925
SFG1T,D,03/04/2013,2.620,2.690,2.620,2.650,2745
SKN1T,D,03/04/2013,1.190,1.200,1.190,1.200,1200
TAL1T,D,03/04/2013,0.899,0.905,0.899,0.901,25815
TEO1L,D,03/04/2013,0.800,0.800,0.798,0.800,2128
TKM1T,D,03/04/2013,5.830,5.900,5.810,5.880,4192
TVEAT,D,03/04/2013,10.000,10.000,9.940,9.940,4601
VBL1L,D,03/04/2013,14.600,14.600,14.600,14.600,102
VDG1L,D,03/04/2013,0.200,0.200,0.200,0.200,166
VLP1L,D,03/04/2013,1.290,1.310,1.290,1.300,1218
VNF1R,D,03/04/2013,1.090,1.090,1.090,1.090,922
ZMP1L,D,03/04/2013,0.640,0.650,0.640,0.650,10516