APG1L,D,03/01/2013,2.550,2.550,2.490,2.510,5172
ARC1T,D,03/01/2013,1.010,1.030,0.990,1.000,7829
AVG1L,D,03/01/2013,0.138,0.140,0.134,0.135,75633
BAL1R,D,03/01/2013,1.780,1.780,1.740,1.750,130
BLT1T,D,03/01/2013,0.720,0.764,0.715,0.729,42442
BRV1R,D,03/01/2013,0.710,0.710,0.710,0.710,1000
CTS1L,D,03/01/2013,1.900,1.920,1.880,1.900,24015
EEG1T,D,03/01/2013,1.070,1.070,1.050,1.050,1600
GRD1R,D,03/01/2013,4.910,5.500,4.910,5.100,12849
GRG1L,D,03/01/2013,0.624,0.624,0.615,0.618,17428
GRZ1R,D,03/01/2013,3.480,3.480,3.480,3.480,47
GZE1R,D,03/01/2013,6.090,6.120,6.090,6.090,431
HAE1T,D,03/01/2013,2.650,2.650,2.610,2.630,2780
IVL1L,D,03/01/2013,2.300,2.320,2.300,2.300,46740
KCM1R,D,03/01/2013,1.950,1.950,1.950,1.950,5
KNF1L,D,03/01/2013,0.371,0.371,0.361,0.361,31858
LDJ1L,D,03/01/2013,0.580,0.580,0.580,0.580,4500
LES1L,D,03/01/2013,0.618,0.618,0.610,0.610,4380
LGD1L,D,03/01/2013,0.537,0.546,0.535,0.535,2836
LJL1L,D,03/01/2013,0.027,0.027,0.026,0.027,340567
LME1R,D,03/01/2013,0.960,0.960,0.900,0.900,3550
LNA1L,D,03/01/2013,0.655,0.655,0.651,0.653,25438
LNR1L,D,03/01/2013,0.399,0.399,0.380,0.380,6915
LNS1L,D,03/01/2013,0.082,0.086,0.080,0.080,45549
LSC1R,D,03/01/2013,0.270,0.275,0.270,0.272,8500
LTT1R,D,03/01/2013,5.650,5.650,5.000,5.150,396
MRK1T,D,03/01/2013,6.620,6.620,6.500,6.500,1717
NCN1T,D,03/01/2013,1.160,1.180,1.160,1.160,4256
OEG1T,D,03/01/2013,1.860,1.880,1.860,1.860,144485
OLF1R,D,03/01/2013,4.160,4.160,3.980,4.000,9201
PKG1T,D,03/01/2013,2.230,2.250,2.230,2.250,4000
PRF1T,D,03/01/2013,0.647,0.647,0.640,0.640,394
PTR1L,D,03/01/2013,1.190,1.190,1.170,1.180,2609
PZV1L,D,03/01/2013,1.860,1.870,1.820,1.820,5090
RJR1R,D,03/01/2013,0.141,0.141,0.134,0.135,335
RKB1R,D,03/01/2013,0.355,0.365,0.330,0.358,35305
RSU1L,D,03/01/2013,1.470,1.480,1.470,1.470,3550
SAB1L,D,03/01/2013,0.268,0.268,0.265,0.265,18954
SAF1R,D,03/01/2013,1.100,1.140,1.050,1.080,3934
SFG1T,D,03/01/2013,2.640,2.640,2.600,2.630,57614
SKN1T,D,03/01/2013,1.230,1.230,1.230,1.230,285
SNG1L,D,03/01/2013,0.506,0.507,0.460,0.460,3814
TAL1T,D,03/01/2013,0.901,0.930,0.890,0.890,328061
TEO1L,D,03/01/2013,0.800,0.800,0.797,0.798,23445
TKM1T,D,03/01/2013,5.810,5.830,5.800,5.830,1044
TPD1T,D,03/01/2013,0.249,0.289,0.249,0.289,6000
TVEAT,D,03/01/2013,9.950,10.000,9.950,10.000,14242
VBL1L,D,03/01/2013,14.700,14.700,14.700,14.700,70
VLP1L,D,03/01/2013,1.300,1.300,1.300,1.300,1129
VNF1R,D,03/01/2013,1.110,1.130,1.090,1.090,709
VSS1R,D,03/01/2013,0.955,0.955,0.955,0.955,300
ZMP1L,D,03/01/2013,0.650,0.650,0.631,0.650,39188
ZOV1R,D,03/01/2013,0.025,0.025,0.025,0.025,530