AGP1L,D,02/27/2013,0.130,0.130,0.130,0.130,100
ANK1L,D,02/27/2013,0.117,0.120,0.117,0.120,796
APG1L,D,02/27/2013,2.510,2.540,2.510,2.520,4970
ARC1T,D,02/27/2013,1.020,1.020,1.010,1.010,514
AVG1L,D,02/27/2013,0.136,0.136,0.134,0.134,19224
BLT1T,D,02/27/2013,0.649,0.649,0.648,0.649,10890
CTS1L,D,02/27/2013,1.950,1.970,1.950,1.970,4940
DKR1L,D,02/27/2013,0.124,0.124,0.123,0.123,3055
EEG1T,D,02/27/2013,1.070,1.070,1.070,1.070,500
GRD1R,D,02/27/2013,4.670,4.700,4.670,4.700,800
GRG1L,D,02/27/2013,0.628,0.635,0.622,0.627,26536
GRZ1R,D,02/27/2013,3.180,3.180,3.180,3.180,178
GZE1R,D,02/27/2013,6.090,6.150,6.080,6.150,2808
HAE1T,D,02/27/2013,2.660,2.700,2.610,2.610,3380
IVL1L,D,02/27/2013,2.280,2.300,2.280,2.300,119264
JRV1T,D,02/27/2013,0.555,0.555,0.555,0.555,36567
KNF1L,D,02/27/2013,0.367,0.367,0.365,0.365,4200
LES1L,D,02/27/2013,0.617,0.618,0.613,0.618,3593
LJL1L,D,02/27/2013,0.027,0.027,0.027,0.027,3000
LLK1L,D,02/27/2013,0.090,0.090,0.090,0.090,186
LNA1L,D,02/27/2013,0.640,0.649,0.640,0.645,4183
LOK1R,D,02/27/2013,0.450,0.451,0.450,0.450,18000
MRK1T,D,02/27/2013,6.570,6.590,6.570,6.590,7853
NCN1T,D,02/27/2013,1.160,1.160,1.160,1.160,111
OEG1T,D,02/27/2013,1.830,1.850,1.800,1.800,155759
OLF1R,D,02/27/2013,3.860,3.950,3.860,3.950,3113
PKG1T,D,02/27/2013,2.230,2.250,2.230,2.250,950
PTR1L,D,02/27/2013,1.140,1.210,1.140,1.170,31414
PZV1L,D,02/27/2013,1.860,1.860,1.860,1.860,130
RKB1R,D,02/27/2013,0.409,0.414,0.409,0.414,4000
RSU1L,D,02/27/2013,1.420,1.420,1.420,1.420,109
SAB1L,D,02/27/2013,0.269,0.269,0.266,0.267,38682
SFG1T,D,02/27/2013,2.630,2.640,2.590,2.590,142387
SKN1T,D,02/27/2013,1.290,1.290,1.290,1.290,350
SNG1L,D,02/27/2013,0.461,0.507,0.461,0.507,580
TAL1T,D,02/27/2013,0.890,0.899,0.890,0.898,47531
TEO1L,D,02/27/2013,0.798,0.799,0.798,0.798,36570
TVEAT,D,02/27/2013,10.000,10.000,9.950,10.000,2710
VBL1L,D,02/27/2013,14.800,0.000,0.000,14.800,2481
VLP1L,D,02/27/2013,1.280,1.280,1.280,1.280,400
VNF1R,D,02/27/2013,1.090,1.090,1.090,1.090,39
VSS1R,D,02/27/2013,0.918,0.956,0.918,0.956,404