APG1L,D,02/26/2013,2.500,2.500,2.500,2.500,6419
ARC1T,D,02/26/2013,1.040,1.050,1.030,1.030,4721
AVG1L,D,02/26/2013,0.136,0.137,0.136,0.137,3500
BAL1R,D,02/26/2013,1.710,1.710,1.710,1.710,88
BLT1T,D,02/26/2013,0.652,0.655,0.652,0.655,4975
CTS1L,D,02/26/2013,1.950,1.950,1.940,1.940,5373
EEG1T,D,02/26/2013,1.040,1.060,1.040,1.060,6076
GRD1R,D,02/26/2013,4.690,4.700,4.620,4.670,2000
GRG1L,D,02/26/2013,0.625,0.628,0.619,0.624,18300
GZE1R,D,02/26/2013,6.100,6.100,6.080,6.080,949
HAE1T,D,02/26/2013,2.680,2.740,2.680,2.740,370
IVL1L,D,02/26/2013,2.280,2.290,2.270,2.280,56920
JRV1T,D,02/26/2013,0.555,0.555,0.555,0.555,1000
KNF1L,D,02/26/2013,0.372,0.372,0.365,0.367,18027
LES1L,D,02/26/2013,0.617,0.620,0.617,0.620,1262
LJL1L,D,02/26/2013,0.028,0.028,0.028,0.028,3454
LME1R,D,02/26/2013,0.991,0.991,0.990,0.990,1100
LNA1L,D,02/26/2013,0.603,0.640,0.603,0.640,1610
LNR1L,D,02/26/2013,0.381,0.389,0.381,0.389,1375
LNS1L,D,02/26/2013,0.070,0.074,0.070,0.074,2708
LOK1R,D,02/26/2013,0.468,0.490,0.440,0.440,2200
LSC1R,D,02/26/2013,0.250,0.252,0.250,0.252,1074
MRK1T,D,02/26/2013,6.600,6.600,6.510,6.510,134
NCN1T,D,02/26/2013,1.170,1.170,1.150,1.170,12100
OEG1T,D,02/26/2013,1.760,1.790,1.760,1.790,43422
OLF1R,D,02/26/2013,3.850,3.850,3.830,3.850,1660
PKG1T,D,02/26/2013,2.240,2.250,2.240,2.250,800
PRF1T,D,02/26/2013,0.638,0.638,0.635,0.635,250
PTR1L,D,02/26/2013,1.150,1.150,1.140,1.140,6611
RJR1R,D,02/26/2013,0.116,0.116,0.110,0.110,998
SAB1L,D,02/26/2013,0.272,0.272,0.269,0.270,24911
SAF1R,D,02/26/2013,1.160,1.170,1.110,1.110,2150
SFG1T,D,02/26/2013,2.590,2.700,2.580,2.660,164089
SNG1L,D,02/26/2013,0.499,0.509,0.460,0.509,6684
TAL1T,D,02/26/2013,0.888,0.890,0.885,0.890,119789
TEO1L,D,02/26/2013,0.797,0.800,0.797,0.800,31055
TKM1T,D,02/26/2013,5.830,5.840,5.800,5.840,5714
TVEAT,D,02/26/2013,9.950,10.100,9.900,9.970,4232
VLP1L,D,02/26/2013,1.290,1.290,1.290,1.290,500
VNF1R,D,02/26/2013,1.090,1.090,1.090,1.090,154
VSS1R,D,02/26/2013,0.930,0.955,0.930,0.950,638
ZMP1L,D,02/26/2013,0.604,0.604,0.601,0.601,7770