ANK1L,D,02/25/2013,0.119,0.119,0.119,0.119,80
APG1L,D,02/25/2013,2.510,2.550,2.500,2.520,7179
ARC1T,D,02/25/2013,1.150,1.150,1.040,1.040,1500
AVG1L,D,02/25/2013,0.134,0.135,0.134,0.134,10408
BAL1R,D,02/25/2013,1.670,1.740,1.670,1.740,255
BLT1T,D,02/25/2013,0.650,0.650,0.650,0.650,1300
BRV1R,D,02/25/2013,0.680,0.680,0.680,0.680,2508
CTS1L,D,02/25/2013,1.950,1.950,1.940,1.950,4500
GRD1R,D,02/25/2013,4.620,4.680,4.620,4.680,1800
GRG1L,D,02/25/2013,0.622,0.625,0.620,0.622,13239
GZE1R,D,02/25/2013,6.230,6.230,6.100,6.100,1208
HAE1T,D,02/25/2013,2.650,2.650,2.610,2.610,3535
IVL1L,D,02/25/2013,2.260,2.280,2.260,2.280,84133
KNF1L,D,02/25/2013,0.369,0.369,0.369,0.369,1582
LDJ1L,D,02/25/2013,0.585,0.589,0.585,0.589,2659
LES1L,D,02/25/2013,0.613,0.614,0.613,0.614,2928
LGD1L,D,02/25/2013,0.540,0.540,0.539,0.539,2390
LME1R,D,02/25/2013,0.981,0.981,0.981,0.981,100
LNA1L,D,02/25/2013,0.645,0.649,0.626,0.645,19920
LNR1L,D,02/25/2013,0.380,0.380,0.380,0.380,1680
LOK1R,D,02/25/2013,0.450,0.450,0.450,0.450,5000
LSC1R,D,02/25/2013,0.252,0.252,0.250,0.250,1544
LTT1R,D,02/25/2013,6.190,6.190,6.190,6.190,10
MRK1T,D,02/25/2013,6.470,6.600,6.470,6.600,1293
NCN1T,D,02/25/2013,1.170,1.170,1.160,1.160,32150
OEG1T,D,02/25/2013,1.770,1.770,1.760,1.760,28115
OLF1R,D,02/25/2013,3.860,3.870,3.840,3.840,1129
PKG1T,D,02/25/2013,2.250,2.250,2.250,2.250,50
PRF1T,D,02/25/2013,0.640,0.640,0.640,0.640,1600
PTR1L,D,02/25/2013,1.150,1.160,1.150,1.160,4419
RKB1R,D,02/25/2013,0.408,0.408,0.401,0.401,3248
SAB1L,D,02/25/2013,0.272,0.272,0.267,0.272,140097
SAF1R,D,02/25/2013,1.180,1.180,1.180,1.180,170
SFG1T,D,02/25/2013,2.710,2.710,2.630,2.630,64452
SKN1T,D,02/25/2013,1.330,1.330,1.330,1.330,50
SMA1R,D,02/25/2013,8.580,8.590,8.580,8.590,117
TAL1T,D,02/25/2013,0.884,0.895,0.884,0.890,37848
TEO1L,D,02/25/2013,0.799,0.799,0.798,0.799,10495
TKM1T,D,02/25/2013,5.830,5.830,5.820,5.830,687
TVEAT,D,02/25/2013,9.950,9.950,9.950,9.950,1690
UTR1L,D,02/25/2013,0.197,0.197,0.197,0.197,200
VBL1L,D,02/25/2013,14.700,14.800,14.700,14.800,349
VLP1L,D,02/25/2013,1.290,1.290,1.270,1.280,1765
VNF1R,D,02/25/2013,1.100,1.100,1.090,1.090,163
VSS1R,D,02/25/2013,0.950,0.950,0.920,0.920,1072