APG1L,D,02/22/2013,2.510,2.530,2.500,2.500,3607 ARC1T,D,02/22/2013,1.010,1.140,1.010,1.100,4802 AVG1L,D,02/22/2013,0.133,0.134,0.133,0.133,21645 BAL1R,D,02/22/2013,1.670,1.700,1.670,1.700,122 BLT1T,D,02/22/2013,0.645,0.648,0.643,0.648,5397 CTS1L,D,02/22/2013,1.940,1.960,1.930,1.960,11645 EEG1T,D,02/22/2013,1.030,1.050,1.030,1.050,1848 GRD1R,D,02/22/2013,4.620,4.620,4.620,4.620,121 GRG1L,D,02/22/2013,0.623,0.628,0.622,0.622,14384 GZE1R,D,02/22/2013,6.190,6.200,6.090,6.090,522 HAE1T,D,02/22/2013,2.650,2.660,2.650,2.660,579 IVL1L,D,02/22/2013,2.260,2.270,2.260,2.260,63562 KNR1L,D,02/22/2013,0.560,0.560,0.560,0.560,100 LDJ1L,D,02/22/2013,0.588,0.589,0.586,0.586,8522 LES1L,D,02/22/2013,0.614,0.614,0.612,0.613,4444 LJL1L,D,02/22/2013,0.028,0.028,0.028,0.028,1000 LNA1L,D,02/22/2013,0.637,0.642,0.637,0.640,16236 LOK1R,D,02/22/2013,0.438,0.438,0.431,0.431,1000 LSC1R,D,02/22/2013,0.268,0.268,0.268,0.268,50 LTT1R,D,02/22/2013,6.190,6.190,6.190,6.190,7 MRK1T,D,02/22/2013,6.310,6.460,6.310,6.400,523 NCN1T,D,02/22/2013,1.170,1.170,1.170,1.170,41000 OEG1T,D,02/22/2013,1.760,1.770,1.750,1.760,47191 OLF1R,D,02/22/2013,3.850,3.850,3.850,3.850,170 PKG1T,D,02/22/2013,2.250,2.250,2.250,2.250,4000 PRF1T,D,02/22/2013,0.638,0.640,0.638,0.640,170 PTR1L,D,02/22/2013,1.150,1.150,1.150,1.150,4800 SAB1L,D,02/22/2013,0.266,0.267,0.264,0.267,34250 SAF1R,D,02/22/2013,1.170,1.180,1.140,1.160,2351 SFG1T,D,02/22/2013,2.730,2.740,2.710,2.710,102913 SKN1T,D,02/22/2013,1.310,1.310,1.290,1.290,375 TAL1T,D,02/22/2013,0.890,0.898,0.890,0.896,82256 TEO1L,D,02/22/2013,0.798,0.800,0.797,0.800,18946 TKM1T,D,02/22/2013,5.820,5.830,5.820,5.830,6300 TVEAT,D,02/22/2013,9.970,9.970,9.900,9.900,3516 UTR1L,D,02/22/2013,0.197,0.200,0.197,0.200,2494 VBL1L,D,02/22/2013,14.700,14.800,14.700,14.700,294 VLP1L,D,02/22/2013,1.270,1.270,1.270,1.270,900 VNF1R,D,02/22/2013,1.090,1.130,1.090,1.100,1032 VSS1R,D,02/22/2013,0.940,0.940,0.904,0.904,99 ZMP1L,D,02/22/2013,0.604,0.604,0.604,0.604,35