APG1L,D,02/21/2013,2.530,2.550,2.520,2.520,5398
ARC1T,D,02/21/2013,1.020,1.020,1.010,1.010,450
AVG1L,D,02/21/2013,0.135,0.138,0.134,0.135,9950
BAL1R,D,02/21/2013,1.670,1.670,1.670,1.670,60
BLT1T,D,02/21/2013,0.650,0.650,0.645,0.645,4480
CTS1L,D,02/21/2013,1.960,1.960,1.940,1.940,5540
DKR1L,D,02/21/2013,0.140,0.140,0.140,0.140,1
EEG1T,D,02/21/2013,1.060,1.060,1.040,1.050,2905
GRD1R,D,02/21/2013,4.620,4.640,4.610,4.640,605
GRG1L,D,02/21/2013,0.618,0.624,0.618,0.624,10019
GZE1R,D,02/21/2013,6.110,6.110,6.090,6.090,777
IVL1L,D,02/21/2013,2.250,2.260,2.250,2.260,134098
JRV1T,D,02/21/2013,0.547,0.547,0.546,0.546,520
KNF1L,D,02/21/2013,0.374,0.374,0.374,0.374,200
LDJ1L,D,02/21/2013,0.585,0.588,0.585,0.588,9500
LES1L,D,02/21/2013,0.617,0.617,0.616,0.617,2387
LGD1L,D,02/21/2013,0.530,0.547,0.530,0.547,5144
LJL1L,D,02/21/2013,0.027,0.028,0.027,0.027,47500
LNA1L,D,02/21/2013,0.638,0.638,0.635,0.635,3094
LNR1L,D,02/21/2013,0.389,0.390,0.389,0.390,657
LNS1L,D,02/21/2013,0.069,0.069,0.069,0.069,342
LOK1R,D,02/21/2013,0.425,0.439,0.425,0.439,14063
LSC1R,D,02/21/2013,0.260,0.260,0.258,0.258,394
MRK1T,D,02/21/2013,6.350,6.350,6.250,6.300,2937
NCN1T,D,02/21/2013,1.170,1.170,1.160,1.170,43233
OEG1T,D,02/21/2013,1.780,1.780,1.760,1.760,44790
OLF1R,D,02/21/2013,3.890,3.890,3.790,3.800,10913
PKG1T,D,02/21/2013,2.270,2.270,2.270,2.270,550
PRF1T,D,02/21/2013,0.626,0.648,0.626,0.648,1590
PTR1L,D,02/21/2013,1.150,1.190,1.140,1.140,17129
PZV1L,D,02/21/2013,1.850,1.850,1.840,1.840,1000
RER1R,D,02/21/2013,0.406,0.416,0.406,0.415,722
RKB1R,D,02/21/2013,0.402,0.402,0.400,0.400,2000
RSU1L,D,02/21/2013,1.440,1.440,1.440,1.440,300
SAB1L,D,02/21/2013,0.270,0.270,0.263,0.266,62224
SAF1R,D,02/21/2013,1.210,1.230,1.210,1.230,1600
SFG1T,D,02/21/2013,2.700,2.730,2.700,2.720,11800
SKN1T,D,02/21/2013,1.290,1.290,1.290,1.290,7
TAL1T,D,02/21/2013,0.880,0.889,0.880,0.888,46661
TEO1L,D,02/21/2013,0.800,0.800,0.799,0.799,49945
TKM1T,D,02/21/2013,5.840,5.840,5.820,5.830,885
TPD1T,D,02/21/2013,0.281,0.290,0.281,0.290,1000
TVEAT,D,02/21/2013,10.000,10.000,9.970,9.970,1041
VBL1L,D,02/21/2013,14.700,14.700,14.700,14.700,201
VLP1L,D,02/21/2013,1.270,1.270,1.270,1.270,1495
VNF1R,D,02/21/2013,1.090,1.090,1.090,1.090,122
ZMP1L,D,02/21/2013,0.604,0.604,0.603,0.603,2649