AGP1L,D,02/20/2013,0.130,0.130,0.120,0.120,67
ANK1L,D,02/20/2013,0.090,0.090,0.090,0.090,610
APG1L,D,02/20/2013,2.520,2.540,2.520,2.530,42110
ARC1T,D,02/20/2013,1.000,1.080,1.000,1.080,808
AVG1L,D,02/20/2013,0.134,0.136,0.133,0.135,12250
BAL1R,D,02/20/2013,1.660,1.670,1.660,1.670,68
BLT1T,D,02/20/2013,0.650,0.650,0.640,0.650,13471
BRV1R,D,02/20/2013,0.650,0.650,0.650,0.650,750
CTS1L,D,02/20/2013,1.950,1.960,1.950,1.960,2006
EEG1T,D,02/20/2013,1.060,1.060,1.050,1.060,6504
FRM1R,D,02/20/2013,0.801,0.801,0.800,0.800,132
GRD1R,D,02/20/2013,4.690,4.720,4.620,4.620,659
GRG1L,D,02/20/2013,0.600,0.622,0.600,0.622,20937
GZE1R,D,02/20/2013,6.200,6.200,6.200,6.200,497
HAE1T,D,02/20/2013,2.690,2.690,2.640,2.640,1550
IVL1L,D,02/20/2013,2.250,2.260,2.250,2.260,69434
KNF1L,D,02/20/2013,0.370,0.370,0.370,0.370,2299
LDJ1L,D,02/20/2013,0.587,0.587,0.587,0.587,340
LES1L,D,02/20/2013,0.617,0.617,0.613,0.613,4379
LJL1L,D,02/20/2013,0.027,0.028,0.027,0.027,72602
LLK1L,D,02/20/2013,0.085,0.139,0.085,0.139,1479
LME1R,D,02/20/2013,1.040,1.080,1.040,1.080,1425
LNA1L,D,02/20/2013,0.639,0.640,0.639,0.639,5252
LNS1L,D,02/20/2013,0.069,0.070,0.069,0.070,95
LSC1R,D,02/20/2013,0.263,0.263,0.261,0.261,2573
LTT1R,D,02/20/2013,5.550,5.550,5.550,5.550,24
MRK1T,D,02/20/2013,6.450,6.450,6.450,6.450,300
NCN1T,D,02/20/2013,1.170,1.180,1.170,1.180,40947
OEG1T,D,02/20/2013,1.780,1.780,1.770,1.770,26531
OLF1R,D,02/20/2013,3.850,3.890,3.850,3.890,338
PRF1T,D,02/20/2013,0.631,0.631,0.631,0.631,4704
PTR1L,D,02/20/2013,1.130,1.140,1.130,1.140,3452
PZV1L,D,02/20/2013,1.860,1.860,1.860,1.860,800
RJR1R,D,02/20/2013,0.116,0.116,0.116,0.116,332
RKB1R,D,02/20/2013,0.404,0.404,0.402,0.402,1697
RSU1L,D,02/20/2013,1.420,1.420,1.420,1.420,4640
SAB1L,D,02/20/2013,0.272,0.272,0.269,0.270,63816
SFG1T,D,02/20/2013,2.700,2.700,2.680,2.700,2511
SKN1T,D,02/20/2013,1.300,1.300,1.300,1.300,970
SMA1R,D,02/20/2013,7.520,7.520,7.520,7.520,200
TAL1T,D,02/20/2013,0.882,0.888,0.882,0.884,951655
TEO1L,D,02/20/2013,0.800,0.801,0.800,0.800,22977
TKM1T,D,02/20/2013,5.840,5.840,5.820,5.830,1295
TVEAT,D,02/20/2013,10.000,10.000,9.970,9.970,1880
UTR1L,D,02/20/2013,0.197,0.197,0.197,0.197,323
VBL1L,D,02/20/2013,14.700,14.800,14.700,14.700,430
VLP1L,D,02/20/2013,1.270,1.270,1.270,1.270,220
VNF1R,D,02/20/2013,1.090,1.090,1.090,1.090,221
ZMP1L,D,02/20/2013,0.607,0.607,0.607,0.607,657