APG1L,D,02/19/2013,2.550,2.550,2.510,2.520,7426
ARC1T,D,02/19/2013,1.030,1.030,1.020,1.020,850
AVG1L,D,02/19/2013,0.134,0.135,0.134,0.135,13490
BAL1R,D,02/19/2013,1.700,1.700,1.700,1.700,500
BLT1T,D,02/19/2013,0.650,0.655,0.650,0.650,6718
CTS1L,D,02/19/2013,1.960,1.960,1.940,1.960,5051
EEG1T,D,02/19/2013,1.070,1.080,1.070,1.080,274
FRM1R,D,02/19/2013,0.802,0.802,0.801,0.801,53
GRD1R,D,02/19/2013,4.620,4.650,4.620,4.650,140
GRG1L,D,02/19/2013,0.591,0.596,0.591,0.596,1450
GZE1R,D,02/19/2013,6.160,6.250,6.120,6.190,640
IVL1L,D,02/19/2013,2.240,2.260,2.240,2.250,48538
KNF1L,D,02/19/2013,0.370,0.375,0.370,0.370,4106
LDJ1L,D,02/19/2013,0.587,0.587,0.587,0.587,20
LES1L,D,02/19/2013,0.615,0.616,0.614,0.616,5136
LGD1L,D,02/19/2013,0.530,0.535,0.530,0.535,3574
LME1R,D,02/19/2013,0.980,0.980,0.980,0.980,115
LNA1L,D,02/19/2013,0.640,0.640,0.640,0.640,700
LNR1L,D,02/19/2013,0.389,0.389,0.389,0.389,20
LSC1R,D,02/19/2013,0.268,0.270,0.266,0.266,4065
MRK1T,D,02/19/2013,6.470,6.470,6.450,6.450,292
NCN1T,D,02/19/2013,1.170,1.170,1.160,1.160,26168
OEG1T,D,02/19/2013,1.750,1.780,1.750,1.780,53181
OLF1R,D,02/19/2013,3.880,3.890,3.830,3.830,3892
PKG1T,D,02/19/2013,2.270,2.270,2.270,2.270,1000
PRF1T,D,02/19/2013,0.640,0.640,0.640,0.640,696
PTR1L,D,02/19/2013,1.130,1.130,1.130,1.130,2531
RER1R,D,02/19/2013,0.306,0.306,0.306,0.306,420
RKB1R,D,02/19/2013,0.403,0.420,0.402,0.420,6850
SAB1L,D,02/19/2013,0.274,0.275,0.271,0.271,260367
SAF1R,D,02/19/2013,1.240,1.240,1.230,1.230,1635
SAN1L,D,02/19/2013,9.880,9.880,9.880,9.880,150
SFG1T,D,02/19/2013,2.670,2.700,2.670,2.670,17700
SKN1T,D,02/19/2013,1.290,1.290,1.290,1.290,200
TAL1T,D,02/19/2013,0.872,0.889,0.871,0.889,327073
TEO1L,D,02/19/2013,0.802,0.803,0.800,0.800,7770
TKM1T,D,02/19/2013,5.830,5.830,5.810,5.810,1707
TPD1T,D,02/19/2013,0.283,0.285,0.260,0.285,1310
TVEAT,D,02/19/2013,10.000,10.000,10.000,10.000,31000
VBL1L,D,02/19/2013,14.700,15.000,14.700,14.900,1359
VLP1L,D,02/19/2013,1.270,1.270,1.270,1.270,442
VNF1R,D,02/19/2013,1.090,1.100,1.090,1.100,111
VSS1R,D,02/19/2013,0.920,0.920,0.902,0.902,4000
ZMP1L,D,02/19/2013,0.604,0.604,0.604,0.604,2100