APG1L,D,02/18/2013,2.490,2.520,2.490,2.510,5908
ARC1T,D,02/18/2013,1.080,1.080,1.000,1.000,850
BAL1R,D,02/18/2013,1.700,1.700,1.700,1.700,95
BLT1T,D,02/18/2013,0.650,0.650,0.640,0.640,10148
CTS1L,D,02/18/2013,1.960,1.960,1.960,1.960,2253
DPK1R,D,02/18/2013,0.245,0.280,0.245,0.280,9076
EEG1T,D,02/18/2013,1.050,1.070,1.050,1.070,2951
FRM1R,D,02/18/2013,0.801,0.801,0.801,0.801,34
GRD1R,D,02/18/2013,4.610,4.620,4.600,4.600,3159
GRG1L,D,02/18/2013,0.595,0.595,0.591,0.591,2350
GZE1R,D,02/18/2013,6.160,6.270,6.100,6.270,1534
HAE1T,D,02/18/2013,2.690,2.690,2.690,2.690,300
IVL1L,D,02/18/2013,2.250,2.270,2.240,2.240,48025
JRV1T,D,02/18/2013,0.570,0.570,0.570,0.570,2543
KNF1L,D,02/18/2013,0.371,0.371,0.368,0.370,7400
LDJ1L,D,02/18/2013,0.582,0.587,0.580,0.587,7446
LES1L,D,02/18/2013,0.624,0.624,0.615,0.622,3544
LGD1L,D,02/18/2013,0.539,0.540,0.530,0.540,9246
LJL1L,D,02/18/2013,0.028,0.028,0.027,0.027,121927
LLK1L,D,02/18/2013,0.084,0.085,0.084,0.085,3500
LNA1L,D,02/18/2013,0.639,0.640,0.636,0.640,13193
LNR1L,D,02/18/2013,0.384,0.384,0.384,0.384,175
LSC1R,D,02/18/2013,0.262,0.264,0.262,0.262,1043
LTT1R,D,02/18/2013,6.500,6.500,6.500,6.500,7
MRK1T,D,02/18/2013,6.500,6.500,6.500,6.500,120
NCN1T,D,02/18/2013,1.170,1.170,1.170,1.170,1000
OEG1T,D,02/18/2013,1.740,1.770,1.740,1.770,600960
OLF1R,D,02/18/2013,3.850,3.940,3.850,3.850,14878
PKG1T,D,02/18/2013,2.270,2.270,2.270,2.270,700
PRF1T,D,02/18/2013,0.648,0.648,0.648,0.648,50
PTR1L,D,02/18/2013,1.140,1.160,1.130,1.130,5293
RKB1R,D,02/18/2013,0.415,0.418,0.402,0.410,4815
RSU1L,D,02/18/2013,1.440,1.440,1.440,1.440,100
SAB1L,D,02/18/2013,0.269,0.273,0.266,0.269,153843
SAF1R,D,02/18/2013,1.210,1.210,1.210,1.210,600
SFG1T,D,02/18/2013,2.720,2.720,2.640,2.650,46923
SKN1T,D,02/18/2013,1.290,1.290,1.290,1.290,500
SNG1L,D,02/18/2013,0.500,0.500,0.500,0.500,100
TAL1T,D,02/18/2013,0.875,0.875,0.870,0.875,41492
TEO1L,D,02/18/2013,0.802,0.802,0.801,0.802,11242
TKM1T,D,02/18/2013,5.750,5.840,5.750,5.840,1430
TVEAT,D,02/18/2013,9.950,10.000,9.900,9.950,909
VBL1L,D,02/18/2013,14.600,14.800,14.600,14.800,376
VLP1L,D,02/18/2013,1.280,1.280,1.270,1.270,1913
VNF1R,D,02/18/2013,1.090,1.100,1.090,1.090,123
VSS1R,D,02/18/2013,0.923,0.923,0.903,0.903,1000
ZMP1L,D,02/18/2013,0.603,0.603,0.603,0.603,500