APG1L,D,02/15/2013,2.490,2.510,2.480,2.490,30057
ARC1T,D,02/15/2013,1.010,1.010,1.010,1.010,200
AVG1L,D,02/15/2013,0.135,0.137,0.134,0.137,19269
BAL1R,D,02/15/2013,1.700,1.700,1.700,1.700,74
BLT1T,D,02/15/2013,0.645,0.650,0.645,0.650,5620
BRV1R,D,02/15/2013,0.610,0.636,0.610,0.636,400
CTS1L,D,02/15/2013,1.970,1.970,1.960,1.960,1815
EEG1T,D,02/15/2013,1.060,1.070,1.060,1.070,1950
FRM1R,D,02/15/2013,0.900,0.900,0.900,0.900,123
GRD1R,D,02/15/2013,4.620,4.620,4.610,4.610,49
GRG1L,D,02/15/2013,0.595,0.595,0.595,0.595,235
GZE1R,D,02/15/2013,6.230,6.230,6.200,6.210,1541
HAE1T,D,02/15/2013,2.690,2.700,2.640,2.700,2039
IVL1L,D,02/15/2013,2.220,2.250,2.220,2.250,34020
JRV1T,D,02/15/2013,0.550,0.550,0.550,0.550,80
KNF1L,D,02/15/2013,0.372,0.372,0.371,0.372,7100
LDJ1L,D,02/15/2013,0.579,0.582,0.579,0.582,2000
LES1L,D,02/15/2013,0.617,0.618,0.615,0.618,11200
LGD1L,D,02/15/2013,0.546,0.549,0.546,0.549,500
LNA1L,D,02/15/2013,0.630,0.639,0.629,0.639,75986
LNR1L,D,02/15/2013,0.384,0.384,0.384,0.384,400
LOK1R,D,02/15/2013,0.402,0.405,0.402,0.405,5300
LSC1R,D,02/15/2013,0.264,0.269,0.263,0.269,2640
LTT1R,D,02/15/2013,6.000,6.000,6.000,6.000,45
MRK1T,D,02/15/2013,6.490,6.700,6.490,6.570,14559
NCN1T,D,02/15/2013,1.200,1.200,1.180,1.180,4235
OEG1T,D,02/15/2013,1.750,1.750,1.730,1.740,88038
OLF1R,D,02/15/2013,3.770,3.770,3.760,3.760,2400
PKG1T,D,02/15/2013,2.260,2.260,2.260,2.260,500
PRF1T,D,02/15/2013,0.640,0.648,0.640,0.647,32415
PTR1L,D,02/15/2013,1.150,1.150,1.140,1.140,3164
RKB1R,D,02/15/2013,0.399,0.415,0.399,0.415,5200
RSU1L,D,02/15/2013,1.440,1.440,1.430,1.440,11519
SAB1L,D,02/15/2013,0.269,0.270,0.269,0.269,47586
SAF1R,D,02/15/2013,1.230,1.230,1.210,1.210,4700
SFG1T,D,02/15/2013,2.730,2.740,2.720,2.720,154174
TAL1T,D,02/15/2013,0.860,0.877,0.860,0.877,671413
TEO1L,D,02/15/2013,0.800,0.804,0.800,0.802,71545
TKM1T,D,02/15/2013,5.750,5.850,5.750,5.850,34893
TVEAT,D,02/15/2013,10.000,10.000,9.940,9.950,8767
VBL1L,D,02/15/2013,14.600,14.700,14.600,14.700,331
VLP1L,D,02/15/2013,1.300,1.300,1.290,1.290,590
VNF1R,D,02/15/2013,1.090,1.090,1.090,1.090,89
VSS1R,D,02/15/2013,0.930,0.930,0.929,0.929,1000
ZMP1L,D,02/15/2013,0.608,0.608,0.603,0.603,4470